Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:55:11 | 17 | 226,000 |
| 07.04.25 11:53:13 | 5 | 225,800 |
| 07.04.25 11:33:59 | 8 | 223,800 |
| 07.04.25 11:29:23 | 10 | 223,450 |
| 07.04.25 11:15:42 | 5 | 223,550 |
| 07.04.25 11:05:20 | 6 | 223,400 |
| 07.04.25 10:57:40 | 4 | 222,300 |
| 07.04.25 10:49:52 | 1 | 223,050 |
| 07.04.25 10:46:32 | 3 | 222,800 |
| 07.04.25 09:57:59 | 74 | 221,100 |
| 07.04.25 09:56:31 | 81 | 220,850 |
| 07.04.25 09:34:22 | 7 | 220,200 |
| 07.04.25 09:33:13 | 1 | 221,250 |
| 07.04.25 09:31:21 | 2 | 221,300 |
| 07.04.25 09:30:38 | 24 | 221,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:27:12 | 3 | 219,950 |
| 07.04.25 09:26:45 | 1 | 221,550 |
| 07.04.25 09:22:07 | 1 | 221,350 |
| 07.04.25 09:21:49 | 1 | 220,900 |
| 07.04.25 09:17:02 | 1 | 221,200 |
| 07.04.25 09:16:12 | 3 | 220,600 |
| 07.04.25 09:15:54 | 157 | 220,600 |
| 07.04.25 09:15:54 | 103 | 220,600 |
| 04.04.25 17:56:12 | 1 | 232,050 |
| 04.04.25 17:55:41 | 2 | 224,200 |
| 04.04.25 17:39:39 | 80 | 224,600 |
| 04.04.25 17:39:23 | 40 | 224,700 |
| 04.04.25 17:01:34 | 3 | 227,350 |
| 04.04.25 17:00:12 | 3 | 226,950 |
| 04.04.25 17:00:01 | 1 | 227,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 16:56:26 | 5 | 227,350 |
| 04.04.25 16:55:57 | 13 | 226,550 |
| 04.04.25 16:30:05 | 5 | 228,200 |
| 04.04.25 16:19:15 | 6 | 228,500 |
| 04.04.25 15:32:42 | 2 | 230,450 |
| 04.04.25 14:43:39 | 1 | 229,900 |
| 04.04.25 14:32:38 | 1 | 227,750 |
| 04.04.25 14:31:16 | 5 | 227,450 |
| 04.04.25 13:58:42 | 3 | 227,450 |
| 04.04.25 13:58:34 | 1 | 228,650 |
| 04.04.25 13:44:43 | 35 | 226,650 |
| 04.04.25 13:36:34 | 30 | 227,000 |
| 04.04.25 13:29:42 | 37 | 227,950 |
| 04.04.25 13:27:09 | 17 | 228,300 |
| 04.04.25 12:56:14 | 15 | 227,950 |