Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:52:42 | 3 | 241,750 |
| 28.04.25 09:45:19 | 28 | 241,500 |
| 28.04.25 09:31:37 | 1 | 241,700 |
| 28.04.25 09:31:14 | 1 | 241,500 |
| 28.04.25 09:27:37 | 1 | 241,650 |
| 28.04.25 09:23:44 | 3 | 241,400 |
| 28.04.25 09:23:09 | 1 | 241,600 |
| 28.04.25 09:22:37 | 1 | 241,600 |
| 28.04.25 09:17:31 | 1 | 241,650 |
| 28.04.25 09:14:25 | 3 | 241,350 |
| 28.04.25 09:13:34 | 1 | 241,600 |
| 28.04.25 09:11:05 | 1 | 241,650 |
| 28.04.25 09:04:38 | 33 | 241,950 |
| 28.04.25 08:43:20 | 70 | 240,000 |
| 28.04.25 08:42:24 | 35 | 239,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:08:37 | 63 | 239,950 |
| 28.04.25 08:00:56 | 1 | 239,950 |
| 28.04.25 07:45:58 | 50 | 238,400 |
| 25.04.25 20:51:32 | 35 | 238,000 |
| 25.04.25 20:10:53 | 1 | 238,000 |
| 25.04.25 19:09:43 | 5 | 238,050 |
| 25.04.25 18:36:59 | 13 | 238,450 |
| 25.04.25 16:00:36 | 50 | 237,500 |
| 25.04.25 15:58:31 | 20 | 237,800 |
| 25.04.25 15:10:57 | 82 | 237,500 |
| 25.04.25 14:59:24 | 1 | 237,400 |
| 25.04.25 12:25:20 | 38 | 237,850 |
| 25.04.25 11:52:23 | 2 | 237,650 |
| 25.04.25 10:07:37 | 3 | 238,150 |
| 25.04.25 10:03:07 | 15 | 237,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:52:24 | 1 | 237,950 |
| 25.04.25 09:21:01 | 3 | 236,900 |
| 25.04.25 09:20:32 | 1 | 237,100 |
| 25.04.25 09:15:40 | 1 | 237,000 |
| 25.04.25 09:14:38 | 1 | 237,100 |
| 25.04.25 09:12:12 | 50 | 237,250 |
| 25.04.25 09:10:21 | 1 | 237,350 |
| 25.04.25 08:29:44 | 75 | 234,850 |
| 25.04.25 08:02:44 | 21 | 236,100 |
| 25.04.25 07:54:40 | 50 | 239,800 |
| 24.04.25 21:30:04 | 50 | 239,900 |
| 24.04.25 19:52:56 | 2 | 239,900 |
| 24.04.25 17:27:47 | 3 | 240,350 |
| 24.04.25 16:01:11 | 25 | 240,350 |
| 24.04.25 16:00:25 | 3 | 239,850 |