Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:13 | 1 | 50,000 |
04.10.24 18:06:40 | 2 | 50,040 |
04.10.24 16:53:38 | 555 | 49,905 |
04.10.24 16:45:19 | 80 | 49,895 |
04.10.24 13:55:36 | 19 | 49,600 |
04.10.24 12:15:08 | 361 | 49,630 |
04.10.24 11:33:30 | 4,04 Tsd. | 49,625 |
04.10.24 10:54:03 | 1 | 49,540 |
04.10.24 08:39:39 | 10 | 49,500 |
04.10.24 08:39:38 | 22 | 49,510 |
03.10.24 16:37:59 | 777 | 49,400 |
03.10.24 16:00:43 | 3 | 49,525 |
03.10.24 16:00:13 | 11 | 49,675 |
03.10.24 12:21:41 | 7 | 49,615 |
03.10.24 11:19:32 | 42 | 49,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:01 | 40 | 49,545 |
03.10.24 09:38:55 | 110 | 49,500 |
02.10.24 21:32:23 | 50 | 49,900 |
02.10.24 18:43:43 | 20 | 49,920 |
02.10.24 14:36:30 | 100 | 49,745 |
02.10.24 12:06:28 | 40 | 49,750 |
02.10.24 09:30:30 | 1 | 49,940 |
02.10.24 09:16:34 | 170 | 49,920 |
02.10.24 08:00:00 | 8 | 49,915 |
01.10.24 21:14:52 | 100 | 49,965 |
01.10.24 20:56:18 | 6 | 49,995 |
01.10.24 17:07:48 | 20 | 49,705 |
01.10.24 16:07:49 | 40 | 49,750 |
01.10.24 15:48:36 | 1 | 49,905 |
01.10.24 15:38:41 | 80 | 50,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:35 | 5,66 Tsd. | 50,200 |
01.10.24 09:30:24 | 6 | 50,200 |
01.10.24 08:00:00 | 1 | 50,340 |