Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:18:33 | 65 | 49,710 |
24.10.24 16:29:44 | 200 | 49,800 |
24.10.24 16:16:16 | 650 | 49,810 |
24.10.24 14:43:51 | 80 | 49,870 |
24.10.24 14:42:41 | 100 | 49,870 |
24.10.24 10:30:55 | 400 | 49,965 |
24.10.24 09:30:14 | 1 | 49,745 |
23.10.24 16:38:50 | 1,32 Tsd. | 49,675 |
23.10.24 16:17:32 | 161 | 49,640 |
23.10.24 16:00:13 | 4 | 49,790 |
23.10.24 15:38:26 | 93 | 49,590 |
23.10.24 15:31:50 | 252 | 49,565 |
23.10.24 10:54:54 | 20 | 49,490 |
23.10.24 10:20:07 | 200 | 49,600 |
23.10.24 10:01:30 | 23 | 49,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:30:09 | 2 | 49,705 |
23.10.24 08:56:40 | 1 | 49,560 |
23.10.24 08:56:14 | 11 | 49,495 |
23.10.24 08:38:35 | 80 | 49,630 |
23.10.24 08:01:11 | 3 | 49,705 |
23.10.24 08:00:53 | 1 | 49,760 |
23.10.24 08:00:32 | 10 | 49,760 |
22.10.24 14:57:33 | 29 | 49,585 |
22.10.24 11:47:36 | 100 | 49,460 |
22.10.24 10:57:32 | 20 | 49,715 |
22.10.24 08:00:00 | 7 | 49,790 |
21.10.24 21:00:04 | 16 | 49,810 |
21.10.24 17:29:31 | 50 | 49,690 |
21.10.24 16:00:09 | 1 | 49,995 |
21.10.24 15:56:02 | 380 | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:34:56 | 100 | 49,825 |
21.10.24 12:30:40 | 500 | 49,865 |
21.10.24 12:10:02 | 96 | 49,890 |
21.10.24 12:06:59 | 4,26 Tsd. | 49,905 |
21.10.24 12:06:13 | 7,00 Tsd. | 49,905 |
21.10.24 10:39:10 | 400 | 50,070 |
21.10.24 08:00:50 | 8 | 50,080 |
21.10.24 08:00:00 | 20 | 50,010 |
18.10.24 21:25:40 | 150 | 50,110 |
18.10.24 18:39:24 | 1 | 50,170 |
18.10.24 17:55:53 | 150 | 50,190 |
18.10.24 12:20:57 | 999 | 49,980 |
18.10.24 11:33:45 | 30 | 50,020 |
18.10.24 11:01:27 | 1 | 50,020 |
18.10.24 08:05:10 | 1 | 49,775 |