Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:00:00 | 19 | 51,750 |
05.06.24 19:09:05 | 10 | 51,740 |
05.06.24 12:38:22 | 50 | 51,360 |
05.06.24 12:25:34 | 546 | 51,320 |
05.06.24 12:09:14 | 100 | 51,260 |
05.06.24 12:08:54 | 21,76 Tsd. | 51,260 |
05.06.24 09:55:17 | 1 | 51,150 |
05.06.24 08:00:20 | 1 | 51,120 |
04.06.24 16:19:15 | 196 | 51,060 |
04.06.24 11:12:21 | 2 | 50,750 |
04.06.24 11:07:06 | 200 | 50,730 |
04.06.24 10:43:19 | 196 | 50,830 |
04.06.24 08:32:05 | 1 | 51,060 |
04.06.24 08:00:20 | 12 | 51,260 |
04.06.24 08:00:01 | 4 | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:46:48 | 2 | 51,210 |
03.06.24 19:09:36 | 100 | 51,080 |
03.06.24 17:00:48 | 194 | 51,270 |
03.06.24 16:41:05 | 200 | 51,350 |
03.06.24 16:05:25 | 77 | 51,500 |
03.06.24 15:40:08 | 1 | 51,590 |
03.06.24 15:38:21 | 71 | 51,590 |
03.06.24 14:43:44 | 5 | 51,530 |
03.06.24 12:15:59 | 3 | 51,480 |
03.06.24 12:06:02 | 6,05 Tsd. | 51,470 |
03.06.24 11:36:47 | 1 | 51,420 |
03.06.24 10:54:58 | 390 | 51,580 |
03.06.24 09:30:09 | 9 | 51,450 |
03.06.24 08:00:39 | 2 | 51,610 |
03.06.24 08:00:01 | 138 | 51,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:27:14 | 977 | 51,170 |
31.05.24 09:24:17 | 100 | 51,100 |
31.05.24 08:00:08 | 2 | 51,170 |
30.05.24 18:28:29 | 1,67 Tsd. | 51,170 |
30.05.24 17:33:56 | 200 | 51,140 |
30.05.24 16:26:24 | 5 | 51,070 |
30.05.24 15:28:50 | 20 | 51,060 |
30.05.24 12:14:41 | 11 | 50,950 |
30.05.24 11:57:26 | 11 | 50,940 |
30.05.24 11:41:18 | 4 | 50,940 |
30.05.24 11:27:29 | 3 | 50,940 |
30.05.24 08:00:04 | 1 | 50,680 |
29.05.24 16:28:13 | 1,71 Tsd. | 50,960 |
29.05.24 13:32:23 | 194 | 51,070 |
29.05.24 11:50:03 | 107 | 51,210 |