Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:27:14 | 977 | 51,170 |
31.05.24 09:24:17 | 100 | 51,100 |
31.05.24 08:00:08 | 2 | 51,170 |
30.05.24 18:28:29 | 1,67 Tsd. | 51,170 |
30.05.24 17:33:56 | 200 | 51,140 |
30.05.24 16:26:24 | 5 | 51,070 |
30.05.24 15:28:50 | 20 | 51,060 |
30.05.24 12:14:41 | 11 | 50,950 |
30.05.24 11:57:26 | 11 | 50,940 |
30.05.24 11:41:18 | 4 | 50,940 |
30.05.24 11:27:29 | 3 | 50,940 |
30.05.24 08:00:04 | 1 | 50,680 |
29.05.24 16:28:13 | 1,71 Tsd. | 50,960 |
29.05.24 13:32:23 | 194 | 51,070 |
29.05.24 11:50:03 | 107 | 51,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:36:26 | 1 | 51,550 |
29.05.24 08:02:09 | 2 | 51,470 |
28.05.24 20:29:35 | 3 | 51,470 |
28.05.24 20:29:07 | 1 | 51,550 |
28.05.24 17:39:11 | 960 | 51,590 |
28.05.24 16:00:25 | 600 | 51,500 |
28.05.24 15:09:48 | 195 | 51,680 |
28.05.24 12:50:37 | 86 | 51,770 |
28.05.24 12:00:40 | 2 | 51,900 |
28.05.24 11:33:09 | 600 | 51,900 |
28.05.24 10:34:35 | 200 | 51,970 |
28.05.24 10:28:05 | 192 | 51,960 |
28.05.24 09:38:52 | 200 | 51,930 |
28.05.24 09:04:21 | 1,68 Tsd. | 52,020 |
28.05.24 08:00:00 | 2 | 51,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:59:18 | 1 | 51,700 |
27.05.24 12:13:28 | 20 | 51,620 |
27.05.24 08:00:00 | 107 | 51,520 |
24.05.24 20:44:59 | 10 | 51,620 |
24.05.24 18:46:06 | 1,13 Tsd. | 51,510 |
24.05.24 17:09:08 | 265 | 51,570 |
24.05.24 17:06:27 | 80 | 51,560 |
24.05.24 15:41:42 | 19 | 51,370 |
24.05.24 15:28:47 | 54 | 51,340 |
24.05.24 09:36:30 | 1 | 51,230 |
24.05.24 08:23:05 | 1,13 Tsd. | 51,180 |
23.05.24 17:10:08 | 1,70 Tsd. | 51,600 |
23.05.24 16:53:09 | 625 | 51,500 |
23.05.24 16:29:13 | 20 | 51,630 |
23.05.24 16:28:38 | 48 | 51,620 |