Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:49:50 | 2 | 51,750 |
13.05.24 15:42:32 | 4 | 51,710 |
13.05.24 11:38:36 | 172 | 51,780 |
13.05.24 09:39:23 | 2 | 51,830 |
13.05.24 08:17:31 | 1,35 Tsd. | 51,800 |
13.05.24 08:16:59 | 2,00 Tsd. | 51,820 |
13.05.24 08:00:49 | 3 | 51,920 |
13.05.24 08:00:00 | 50 | 51,830 |
10.05.24 21:53:24 | 1,31 Tsd. | 51,760 |
10.05.24 21:53:03 | 2,00 Tsd. | 51,760 |
10.05.24 13:31:24 | 300 | 51,840 |
10.05.24 12:37:49 | 30 | 51,900 |
10.05.24 12:29:49 | 19 | 51,900 |
10.05.24 10:55:22 | 254 | 51,860 |
10.05.24 08:57:28 | 80 | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:09 | 2 | 51,610 |
09.05.24 12:50:44 | 200 | 51,200 |
09.05.24 10:01:58 | 200 | 51,160 |
09.05.24 09:30:17 | 1 | 51,130 |
09.05.24 09:21:09 | 99 | 51,250 |
09.05.24 08:00:22 | 10 | 51,190 |
08.05.24 12:01:34 | 2 | 51,230 |
08.05.24 10:19:38 | 100 | 51,160 |
08.05.24 08:00:00 | 211 | 50,890 |
07.05.24 19:18:39 | 19 | 51,050 |
07.05.24 19:12:49 | 200 | 51,000 |
07.05.24 18:01:08 | 20 | 51,020 |
07.05.24 15:47:53 | 1 | 50,870 |
07.05.24 15:38:09 | 1 | 50,860 |
07.05.24 15:37:17 | 72 | 50,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:36:28 | 2 | 50,880 |
07.05.24 15:16:12 | 65 | 50,810 |
07.05.24 13:55:55 | 390 | 50,570 |
07.05.24 10:01:39 | 950 | 50,500 |
07.05.24 09:52:34 | 1,20 Tsd. | 50,530 |
07.05.24 09:30:12 | 3 | 50,620 |
07.05.24 09:22:23 | 296 | 50,660 |
07.05.24 08:00:05 | 4 | 50,520 |
07.05.24 08:00:00 | 42 | 50,450 |
06.05.24 16:50:06 | 167 | 50,330 |
06.05.24 14:14:29 | 1,38 Tsd. | 50,490 |
06.05.24 13:50:35 | 297 | 50,420 |
06.05.24 12:20:37 | 235 | 50,400 |
06.05.24 12:08:36 | 22,31 Tsd. | 50,390 |
06.05.24 09:30:34 | 1 | 50,030 |