Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:35:08 | 19 | 50,320 |
14.10.24 10:27:45 | 8 | 50,300 |
14.10.24 10:20:12 | 10 | 50,390 |
14.10.24 10:17:55 | 10 | 50,350 |
14.10.24 08:01:15 | 1 | 50,290 |
14.10.24 08:00:17 | 282 | 50,270 |
11.10.24 19:25:39 | 4 | 50,310 |
11.10.24 17:12:38 | 4 | 50,280 |
11.10.24 13:57:58 | 52 | 50,020 |
10.10.24 20:09:49 | 2 | 49,975 |
10.10.24 15:46:38 | 100 | 49,860 |
10.10.24 15:46:02 | 4 | 49,855 |
10.10.24 15:41:21 | 10 | 49,850 |
10.10.24 15:40:32 | 4 | 49,860 |
10.10.24 13:51:03 | 25 | 50,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:15:28 | 59 | 49,975 |
10.10.24 12:19:26 | 17 | 50,050 |
10.10.24 11:40:06 | 1 | 49,985 |
10.10.24 11:40:05 | 1 | 49,985 |
10.10.24 11:03:49 | 50 | 49,910 |
10.10.24 10:00:43 | 520 | 49,900 |
09.10.24 17:21:01 | 200 | 50,110 |
09.10.24 12:58:35 | 42 | 49,810 |
09.10.24 12:44:33 | 97 | 49,790 |
09.10.24 12:32:42 | 25 | 49,785 |
09.10.24 10:54:55 | 522 | 49,680 |
09.10.24 08:00:01 | 340 | 49,820 |
08.10.24 13:53:58 | 1 | 49,760 |
08.10.24 13:05:31 | 90 | 49,770 |
08.10.24 12:46:50 | 2 | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:43:32 | 30 | 49,605 |
08.10.24 10:27:00 | 10 | 49,485 |
08.10.24 08:00:00 | 67 | 49,505 |
07.10.24 18:04:48 | 20 | 49,870 |
07.10.24 16:00:08 | 1 | 49,890 |
07.10.24 15:42:00 | 1 | 49,985 |
07.10.24 15:38:22 | 52 | 50,020 |
07.10.24 15:06:57 | 199 | 49,930 |
07.10.24 13:26:37 | 6 | 49,805 |
07.10.24 10:09:03 | 503 | 49,725 |
07.10.24 09:39:39 | 9,26 Tsd. | 49,710 |
07.10.24 09:38:19 | 3,00 Tsd. | 49,710 |
07.10.24 09:30:15 | 3 | 49,715 |
07.10.24 09:10:06 | 1 | 49,940 |
07.10.24 08:08:01 | 1,18 Tsd. | 50,010 |