Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:04:58 | 1 | 49,710 |
18.10.24 08:00:42 | 3 | 49,740 |
18.10.24 08:00:18 | 11 | 49,785 |
18.10.24 08:00:00 | 42 | 49,730 |
17.10.24 21:22:39 | 24 | 49,745 |
17.10.24 20:16:56 | 2 | 49,710 |
17.10.24 17:52:07 | 301 | 49,765 |
17.10.24 14:58:56 | 31 | 49,850 |
17.10.24 14:23:59 | 28 | 49,835 |
17.10.24 14:17:02 | 251 | 49,785 |
17.10.24 11:18:18 | 300 | 49,775 |
17.10.24 11:05:24 | 50 | 49,815 |
17.10.24 10:07:33 | 20 | 49,625 |
17.10.24 09:46:18 | 60 | 49,580 |
17.10.24 08:03:41 | 150 | 49,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:01:55 | 650 | 49,360 |
17.10.24 08:00:00 | 81 | 49,415 |
16.10.24 19:26:37 | 267 | 49,370 |
16.10.24 18:52:56 | 41 | 49,425 |
16.10.24 16:29:05 | 100 | 49,505 |
16.10.24 16:00:10 | 5 | 49,470 |
16.10.24 15:01:00 | 42 | 49,410 |
16.10.24 12:09:56 | 2,03 Tsd. | 49,355 |
16.10.24 11:51:40 | 23 | 49,370 |
16.10.24 09:30:17 | 1 | 49,450 |
16.10.24 09:13:44 | 110 | 49,285 |
15.10.24 21:51:16 | 5 | 49,545 |
15.10.24 21:49:12 | 25 | 49,555 |
15.10.24 16:23:51 | 200 | 50,450 |
15.10.24 15:38:30 | 78 | 50,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:59:28 | 1 | 50,540 |
15.10.24 13:54:40 | 2 | 50,540 |
15.10.24 13:40:09 | 80 | 50,490 |
15.10.24 12:04:28 | 1,18 Tsd. | 50,520 |
15.10.24 10:07:13 | 295 | 50,600 |
15.10.24 10:00:18 | 3 | 50,630 |
15.10.24 09:55:17 | 98 | 50,710 |
15.10.24 09:30:25 | 8 | 50,720 |
15.10.24 08:00:00 | 1 | 50,690 |
14.10.24 16:52:08 | 393 | 50,610 |
14.10.24 16:00:41 | 3 | 50,680 |
14.10.24 16:00:07 | 1 | 50,720 |
14.10.24 15:48:23 | 80 | 50,630 |
14.10.24 14:37:11 | 59 | 50,420 |
14.10.24 14:06:40 | 298 | 50,360 |