VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:30:29 | 0 | 36,790 |
30.04.25 21:15:16 | 0 | 36,768 |
30.04.25 21:00:25 | 0 | 36,752 |
30.04.25 20:45:19 | 0 | 36,776 |
30.04.25 20:30:27 | 0 | 36,906 |
30.04.25 20:15:11 | 0 | 36,930 |
30.04.25 20:00:26 | 0 | 36,912 |
30.04.25 19:45:23 | 0 | 36,872 |
30.04.25 19:30:26 | 0 | 36,832 |
30.04.25 19:15:12 | 0 | 36,786 |
30.04.25 19:00:29 | 0 | 36,822 |
30.04.25 18:45:22 | 0 | 36,792 |
30.04.25 18:30:25 | 0 | 36,806 |
30.04.25 18:15:21 | 0 | 36,846 |
30.04.25 18:00:28 | 0 | 36,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:45:22 | 0 | 36,906 |
30.04.25 17:30:28 | 0 | 36,924 |
30.04.25 17:15:21 | 0 | 36,908 |
30.04.25 17:00:33 | 0 | 36,708 |
30.04.25 16:45:21 | 0 | 36,656 |
30.04.25 16:30:28 | 0 | 36,670 |
30.04.25 16:15:20 | 0 | 36,584 |
30.04.25 16:00:30 | 0 | 36,500 |
30.04.25 15:53:03 | 13 | 36,570 |
30.04.25 15:51:09 | 13 | 36,582 |
30.04.25 15:45:22 | 0 | 36,590 |
30.04.25 15:30:26 | 0 | 36,622 |
30.04.25 15:15:20 | 0 | 36,590 |
30.04.25 15:00:28 | 0 | 36,590 |
30.04.25 14:45:21 | 0 | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:41:50 | 0 | 36,626 |
30.04.25 14:35:28 | 0 | 36,692 |
30.04.25 14:30:26 | 0 | 36,828 |
30.04.25 14:15:18 | 0 | 36,778 |
30.04.25 14:00:27 | 0 | 36,798 |
30.04.25 13:45:25 | 0 | 36,808 |
30.04.25 13:37:31 | 68 | 36,868 |
30.04.25 13:35:36 | 68 | 36,852 |
30.04.25 13:30:45 | 43 | 36,850 |
30.04.25 13:30:24 | 0 | 36,844 |
30.04.25 13:28:50 | 43 | 36,842 |
30.04.25 13:15:13 | 0 | 36,892 |
30.04.25 13:00:21 | 0 | 36,862 |
30.04.25 12:45:14 | 0 | 36,848 |
30.04.25 12:30:25 | 0 | 36,898 |