VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 0 | 36,088 |
14.06.24 21:56:31 | 0 | 36,148 |
14.06.24 21:45:27 | 0 | 36,092 |
14.06.24 21:30:27 | 0 | 36,090 |
14.06.24 21:15:16 | 0 | 36,080 |
14.06.24 21:00:29 | 0 | 36,078 |
14.06.24 20:45:21 | 0 | 36,072 |
14.06.24 20:30:27 | 0 | 36,118 |
14.06.24 20:15:14 | 0 | 36,106 |
14.06.24 20:00:26 | 0 | 36,118 |
14.06.24 19:45:21 | 0 | 36,116 |
14.06.24 19:30:25 | 0 | 36,148 |
14.06.24 19:15:14 | 0 | 36,174 |
14.06.24 19:00:27 | 0 | 36,134 |
14.06.24 18:45:22 | 0 | 36,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:30:21 | 0 | 36,134 |
14.06.24 18:15:21 | 0 | 36,166 |
14.06.24 18:00:26 | 0 | 36,132 |
14.06.24 17:45:22 | 0 | 36,138 |
14.06.24 17:30:26 | 0 | 36,296 |
14.06.24 17:15:15 | 0 | 36,268 |
14.06.24 17:00:28 | 0 | 36,248 |
14.06.24 16:45:19 | 0 | 36,216 |
14.06.24 16:30:22 | 0 | 36,182 |
14.06.24 16:15:16 | 0 | 36,168 |
14.06.24 16:00:20 | 0 | 36,172 |
14.06.24 15:46:04 | 0 | 36,412 |
14.06.24 15:30:19 | 0 | 36,228 |
14.06.24 15:15:16 | 0 | 36,080 |
14.06.24 15:00:23 | 0 | 36,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:45:15 | 0 | 36,100 |
14.06.24 14:41:33 | 0 | 36,096 |
14.06.24 14:35:18 | 0 | 36,110 |
14.06.24 14:30:21 | 0 | 36,048 |
14.06.24 14:15:19 | 0 | 36,102 |
14.06.24 14:00:21 | 0 | 36,080 |
14.06.24 13:45:21 | 0 | 36,078 |
14.06.24 13:30:21 | 0 | 36,066 |
14.06.24 13:15:25 | 0 | 35,978 |
14.06.24 13:00:21 | 0 | 36,006 |
14.06.24 12:45:13 | 0 | 36,006 |
14.06.24 12:30:19 | 0 | 36,006 |
14.06.24 12:15:45 | 0 | 36,016 |
14.06.24 11:45:22 | 0 | 36,090 |
14.06.24 11:30:30 | 0 | 36,128 |