Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:45:10 | 0 | 77,080 |
| 08.05.25 15:30:15 | 0 | 77,540 |
| 08.05.25 15:15:10 | 0 | 77,460 |
| 08.05.25 15:00:16 | 0 | 77,390 |
| 08.05.25 14:45:11 | 0 | 77,500 |
| 08.05.25 14:41:44 | 0 | 77,520 |
| 08.05.25 14:35:18 | 0 | 77,790 |
| 08.05.25 14:30:20 | 0 | 77,550 |
| 08.05.25 14:15:15 | 0 | 77,710 |
| 08.05.25 14:00:19 | 0 | 77,620 |
| 08.05.25 13:45:15 | 0 | 77,480 |
| 08.05.25 13:30:18 | 0 | 77,580 |
| 08.05.25 13:15:11 | 0 | 77,550 |
| 08.05.25 13:00:14 | 0 | 77,520 |
| 08.05.25 12:45:08 | 0 | 77,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:30:13 | 0 | 77,650 |
| 08.05.25 12:15:27 | 0 | 77,390 |
| 08.05.25 11:45:15 | 0 | 77,170 |
| 08.05.25 11:30:19 | 0 | 77,050 |
| 08.05.25 11:00:19 | 0 | 77,160 |
| 08.05.25 10:30:22 | 0 | 77,350 |
| 08.05.25 09:30:21 | 0 | 76,740 |
| 08.05.25 09:15:22 | 0 | 76,900 |
| 08.05.25 08:45:18 | 0 | 77,510 |
| 08.05.25 08:30:18 | 0 | 77,510 |
| 08.05.25 08:15:20 | 0 | 77,460 |
| 08.05.25 08:01:10 | 0 | 77,530 |
| 07.05.25 21:56:34 | 0 | 77,380 |
| 07.05.25 21:45:08 | 0 | 77,460 |
| 07.05.25 21:30:08 | 0 | 77,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:15:05 | 0 | 77,200 |
| 07.05.25 21:00:05 | 0 | 77,250 |
| 07.05.25 20:45:07 | 0 | 77,170 |
| 07.05.25 20:30:08 | 0 | 76,960 |
| 07.05.25 20:15:04 | 0 | 76,760 |
| 07.05.25 20:00:08 | 0 | 77,170 |
| 07.05.25 19:45:07 | 0 | 77,190 |
| 07.05.25 19:30:06 | 0 | 77,300 |
| 07.05.25 19:15:03 | 0 | 77,420 |
| 07.05.25 19:00:07 | 0 | 77,370 |
| 07.05.25 18:45:06 | 0 | 77,300 |
| 07.05.25 18:30:07 | 0 | 77,180 |
| 07.05.25 18:15:06 | 0 | 77,280 |
| 07.05.25 18:00:09 | 0 | 77,240 |
| 07.05.25 17:45:05 | 0 | 77,210 |