Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:47:06 | 0 | 78,780 |
01.07.25 22:17:04 | 0 | 78,780 |
01.07.25 21:47:01 | 0 | 78,810 |
01.07.25 21:17:03 | 0 | 78,810 |
01.07.25 20:47:05 | 0 | 78,810 |
01.07.25 20:17:08 | 0 | 78,770 |
01.07.25 19:47:19 | 0 | 78,770 |
01.07.25 19:17:05 | 0 | 78,770 |
01.07.25 18:47:04 | 0 | 78,770 |
01.07.25 17:54:27 | 120 | 78,750 |
01.07.25 17:47:04 | 0 | 78,680 |
01.07.25 17:17:08 | 0 | 78,410 |
01.07.25 16:47:06 | 0 | 78,190 |
01.07.25 16:17:21 | 0 | 78,180 |
01.07.25 15:45:29 | 0 | 78,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:17:08 | 0 | 78,050 |
01.07.25 14:47:12 | 0 | 78,100 |
01.07.25 14:40:39 | 7 | 78,100 |
01.07.25 14:17:15 | 0 | 78,340 |
01.07.25 13:47:09 | 0 | 78,350 |
01.07.25 13:17:03 | 0 | 78,350 |
01.07.25 12:47:20 | 0 | 78,380 |
01.07.25 12:17:25 | 0 | 78,390 |
01.07.25 11:47:17 | 0 | 78,610 |
01.07.25 11:17:23 | 0 | 78,610 |
01.07.25 10:47:04 | 0 | 78,610 |
01.07.25 10:17:20 | 0 | 78,560 |
01.07.25 09:47:24 | 0 | 78,850 |
01.07.25 09:17:23 | 0 | 78,720 |
01.07.25 07:50:13 | 0 | 78,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:47:06 | 0 | 78,430 |
30.06.25 22:17:04 | 0 | 78,430 |
30.06.25 21:47:02 | 0 | 78,430 |
30.06.25 21:38:57 | 120 | 78,530 |
30.06.25 21:28:38 | 120 | 78,530 |
30.06.25 21:17:07 | 0 | 78,410 |
30.06.25 20:47:01 | 0 | 78,410 |
30.06.25 20:17:19 | 0 | 78,410 |
30.06.25 19:47:18 | 0 | 78,410 |
30.06.25 19:17:00 | 0 | 78,410 |
30.06.25 18:47:03 | 0 | 78,460 |
30.06.25 18:17:09 | 0 | 78,470 |
30.06.25 17:47:14 | 0 | 78,540 |
30.06.25 17:17:14 | 0 | 78,550 |
30.06.25 16:47:33 | 0 | 78,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login