Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:56:06 | - | 80,641 |
22:50:32 | - | 80,639 |
22:32:37 | - | 80,639 |
22:29:36 | - | 80,638 |
22:21:20 | - | 80,639 |
22:20:27 | - | 80,638 |
22:16:26 | - | 80,638 |
22:14:47 | - | 80,638 |
22:14:13 | - | 80,638 |
22:11:37 | - | 80,638 |
22:10:39 | - | 80,638 |
22:09:39 | - | 80,638 |
22:08:59 | - | 80,639 |
22:07:30 | - | 80,638 |
22:05:37 | - | 80,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:04:49 | - | 80,637 |
22:03:53 | - | 80,638 |
22:03:51 | - | 80,625 |
22:03:51 | - | 80,625 |
22:03:46 | - | 80,617 |
22:03:20 | - | 80,581 |
22:00:08 | - | 80,582 |
21:59:22 | - | 80,626 |
21:58:51 | - | 80,620 |
21:58:13 | - | 80,615 |
21:57:45 | - | 80,605 |
21:57:07 | - | 80,604 |
21:55:51 | - | 80,606 |
21:55:13 | - | 80,604 |
21:54:21 | - | 80,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:21 | - | 80,612 |
21:51:48 | - | 80,614 |
21:51:16 | - | 80,610 |
21:50:45 | - | 80,608 |
21:50:13 | - | 80,607 |
21:48:59 | - | 80,609 |
21:48:27 | - | 80,608 |
21:47:41 | - | 80,609 |
21:47:05 | - | 80,611 |
21:46:17 | - | 80,606 |
21:44:57 | - | 80,612 |
21:44:19 | - | 80,612 |
21:43:37 | - | 80,609 |
21:42:07 | - | 80,609 |
21:39:09 | - | 80,612 |