Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:15:07 | 0 | 76,900 |
| 07.05.25 17:00:11 | 0 | 76,790 |
| 07.05.25 16:45:07 | 0 | 76,860 |
| 07.05.25 16:30:10 | 0 | 76,730 |
| 07.05.25 16:15:10 | 0 | 76,780 |
| 07.05.25 16:00:14 | 0 | 76,860 |
| 07.05.25 15:45:10 | 0 | 76,830 |
| 07.05.25 15:30:16 | 0 | 76,880 |
| 07.05.25 15:15:14 | 0 | 77,090 |
| 07.05.25 15:00:19 | 0 | 77,230 |
| 07.05.25 14:45:11 | 0 | 77,290 |
| 07.05.25 14:41:41 | 0 | 77,240 |
| 07.05.25 14:35:12 | 0 | 77,190 |
| 07.05.25 14:30:17 | 0 | 77,230 |
| 07.05.25 14:15:12 | 0 | 77,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:00:19 | 0 | 77,510 |
| 07.05.25 13:45:16 | 0 | 77,490 |
| 07.05.25 13:30:17 | 0 | 77,420 |
| 07.05.25 13:15:09 | 0 | 77,460 |
| 07.05.25 13:00:17 | 0 | 77,360 |
| 07.05.25 12:45:10 | 0 | 77,400 |
| 07.05.25 12:30:16 | 0 | 77,300 |
| 07.05.25 12:15:24 | 0 | 77,380 |
| 07.05.25 11:45:12 | 0 | 77,290 |
| 07.05.25 11:30:16 | 0 | 77,220 |
| 07.05.25 11:00:14 | 0 | 77,590 |
| 07.05.25 10:30:18 | 0 | 77,840 |
| 07.05.25 09:30:18 | 0 | 77,180 |
| 07.05.25 09:15:18 | 0 | 77,010 |
| 07.05.25 08:45:16 | 0 | 76,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:30:14 | 0 | 76,820 |
| 07.05.25 08:15:19 | 0 | 76,910 |
| 07.05.25 08:01:08 | 0 | 76,910 |
| 06.05.25 21:56:43 | 0 | 76,700 |
| 06.05.25 21:45:24 | 0 | 76,870 |
| 06.05.25 21:30:29 | 0 | 76,850 |
| 06.05.25 21:15:15 | 0 | 76,840 |
| 06.05.25 21:00:29 | 0 | 76,870 |
| 06.05.25 20:45:23 | 0 | 76,820 |
| 06.05.25 20:30:27 | 0 | 76,900 |
| 06.05.25 20:15:12 | 0 | 76,720 |
| 06.05.25 20:00:23 | 0 | 76,630 |
| 06.05.25 19:45:17 | 0 | 76,640 |
| 06.05.25 19:30:21 | 0 | 76,710 |
| 06.05.25 19:15:11 | 0 | 76,740 |