Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:35:08 | 16 | 83,997 |
25.07.25 17:06:59 | 1 | 83,945 |
25.07.25 16:45:15 | 1 | 84,212 |
25.07.25 15:13:42 | 10 | 84,015 |
25.07.25 14:37:11 | 9 | 84,200 |
25.07.25 13:12:32 | 4 | 84,094 |
25.07.25 11:39:17 | 20 | 84,037 |
25.07.25 10:15:14 | 20 | 83,540 |
25.07.25 09:04:17 | 1 | 83,975 |
25.07.25 09:04:17 | 20 | 83,975 |
25.07.25 09:04:17 | 10 | 83,975 |
25.07.25 09:04:17 | 36 | 83,975 |
24.07.25 17:35:10 | 39 | 84,320 |
24.07.25 17:35:10 | 12 | 84,320 |
24.07.25 17:15:49 | 30 | 84,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:55:08 | 4 | 84,810 |
24.07.25 16:55:07 | 15 | 84,828 |
24.07.25 14:33:45 | 120 | 84,480 |
24.07.25 12:45:26 | 2 | 84,864 |
24.07.25 11:02:22 | 100 | 85,090 |
24.07.25 10:38:58 | 3 | 85,017 |
24.07.25 10:27:46 | 40 | 85,035 |
24.07.25 09:27:25 | 4 | 85,174 |
24.07.25 09:25:08 | 6 | 85,184 |
24.07.25 09:04:23 | 19 | 85,189 |
24.07.25 09:04:23 | 1 | 85,189 |
24.07.25 09:04:23 | 25 | 85,189 |
24.07.25 09:04:23 | 5 | 85,189 |
23.07.25 17:35:25 | 32 | 85,069 |
23.07.25 17:35:25 | 98 | 85,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:35:25 | 44 | 85,069 |
23.07.25 17:29:24 | 15 | 85,135 |
23.07.25 17:29:08 | 93 | 85,165 |
23.07.25 17:29:07 | 129 | 85,162 |
23.07.25 17:29:06 | 48 | 85,159 |
23.07.25 17:29:00 | 172 | 85,156 |
23.07.25 17:28:44 | 28 | 85,156 |
23.07.25 17:28:44 | 214 | 85,153 |
23.07.25 17:28:42 | 63 | 85,084 |
23.07.25 17:28:42 | 100 | 85,084 |
23.07.25 17:28:42 | 31 | 85,084 |
23.07.25 17:28:42 | 100 | 85,084 |
23.07.25 17:27:14 | 243 | 85,092 |
23.07.25 17:27:14 | 100 | 85,092 |
23.07.25 17:25:50 | 78 | 85,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login