Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:45:04 | 0 | 82,060 |
| 12.05.25 15:30:03 | 0 | 82,190 |
| 12.05.25 15:15:04 | 0 | 82,250 |
| 12.05.25 15:00:05 | 0 | 82,320 |
| 12.05.25 14:45:02 | 0 | 82,430 |
| 12.05.25 14:41:05 | 0 | 82,470 |
| 12.05.25 14:35:06 | 0 | 82,540 |
| 12.05.25 14:30:06 | 0 | 82,580 |
| 12.05.25 14:15:03 | 0 | 82,530 |
| 12.05.25 14:00:03 | 0 | 82,510 |
| 12.05.25 13:45:02 | 0 | 82,390 |
| 12.05.25 13:30:05 | 0 | 82,210 |
| 12.05.25 13:15:03 | 0 | 82,210 |
| 12.05.25 13:00:03 | 0 | 81,930 |
| 12.05.25 12:45:03 | 0 | 81,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:30:04 | 0 | 82,020 |
| 12.05.25 12:15:08 | 0 | 82,040 |
| 12.05.25 11:45:08 | 0 | 82,430 |
| 12.05.25 11:30:07 | 0 | 82,700 |
| 12.05.25 11:00:07 | 0 | 82,170 |
| 12.05.25 10:30:07 | 0 | 81,390 |
| 12.05.25 09:30:04 | 0 | 82,430 |
| 12.05.25 08:45:24 | 0 | 79,130 |
| 12.05.25 08:30:21 | 0 | 79,070 |
| 12.05.25 08:15:25 | 0 | 78,970 |
| 12.05.25 08:01:06 | 0 | 78,910 |
| 09.05.25 21:56:37 | 0 | 77,810 |
| 09.05.25 21:45:16 | 0 | 78,000 |
| 09.05.25 21:30:19 | 0 | 78,050 |
| 09.05.25 21:15:13 | 0 | 78,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:00:19 | 0 | 78,080 |
| 09.05.25 20:45:26 | 0 | 78,050 |
| 09.05.25 20:30:21 | 0 | 78,010 |
| 09.05.25 20:15:10 | 0 | 78,000 |
| 09.05.25 20:00:18 | 0 | 78,050 |
| 09.05.25 19:45:18 | 0 | 77,980 |
| 09.05.25 19:30:23 | 0 | 77,920 |
| 09.05.25 19:15:13 | 0 | 77,840 |
| 09.05.25 19:00:20 | 0 | 77,820 |
| 09.05.25 18:45:19 | 0 | 77,840 |
| 09.05.25 18:30:23 | 0 | 77,850 |
| 09.05.25 18:15:17 | 0 | 77,850 |
| 09.05.25 18:00:20 | 0 | 78,010 |
| 09.05.25 17:45:17 | 0 | 77,860 |
| 09.05.25 17:30:19 | 0 | 77,880 |