Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:41:37 | 0 | 81,840 |
26.05.25 14:35:11 | 0 | 81,840 |
26.05.25 14:30:12 | 0 | 81,840 |
26.05.25 14:15:09 | 0 | 81,810 |
26.05.25 14:00:14 | 0 | 81,850 |
26.05.25 13:45:12 | 0 | 81,810 |
26.05.25 13:30:13 | 0 | 81,810 |
26.05.25 13:15:08 | 0 | 81,840 |
26.05.25 13:00:13 | 0 | 81,890 |
26.05.25 12:45:08 | 0 | 81,900 |
26.05.25 12:30:15 | 0 | 81,950 |
26.05.25 12:15:22 | 0 | 82,000 |
26.05.25 11:45:12 | 0 | 81,900 |
26.05.25 11:30:16 | 0 | 81,940 |
26.05.25 11:00:15 | 0 | 81,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:30:16 | 0 | 81,970 |
26.05.25 09:30:14 | 0 | 81,700 |
26.05.25 09:15:13 | 0 | 81,930 |
26.05.25 08:45:12 | 0 | 81,420 |
26.05.25 08:30:12 | 0 | 81,350 |
26.05.25 08:15:15 | 0 | 81,240 |
26.05.25 08:01:07 | 0 | 80,990 |
23.05.25 21:55:32 | 0 | 80,510 |
23.05.25 21:45:05 | 0 | 80,630 |
23.05.25 21:30:02 | 0 | 80,650 |
23.05.25 21:15:04 | 0 | 80,990 |
23.05.25 21:00:05 | 0 | 80,950 |
23.05.25 20:45:04 | 0 | 80,980 |
23.05.25 20:30:03 | 0 | 80,920 |
23.05.25 20:15:02 | 0 | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:00:07 | 0 | 80,960 |
23.05.25 19:45:03 | 0 | 80,880 |
23.05.25 19:30:05 | 0 | 81,010 |
23.05.25 19:15:03 | 0 | 80,880 |
23.05.25 19:00:04 | 0 | 80,790 |
23.05.25 18:45:03 | 0 | 80,810 |
23.05.25 18:30:03 | 0 | 80,800 |
23.05.25 18:15:04 | 0 | 80,700 |
23.05.25 18:00:05 | 0 | 80,720 |
23.05.25 17:45:02 | 0 | 80,820 |
23.05.25 17:30:04 | 0 | 80,610 |
23.05.25 17:15:05 | 0 | 80,620 |
23.05.25 17:00:03 | 0 | 80,700 |
23.05.25 16:45:04 | 0 | 80,870 |
23.05.25 16:30:02 | 0 | 80,840 |