Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:00:20 | 0 | 77,820 |
| 09.05.25 18:45:19 | 0 | 77,840 |
| 09.05.25 18:30:23 | 0 | 77,850 |
| 09.05.25 18:15:17 | 0 | 77,850 |
| 09.05.25 18:00:20 | 0 | 78,010 |
| 09.05.25 17:45:17 | 0 | 77,860 |
| 09.05.25 17:30:19 | 0 | 77,880 |
| 09.05.25 17:15:12 | 0 | 77,930 |
| 09.05.25 17:00:20 | 0 | 77,980 |
| 09.05.25 16:45:13 | 0 | 78,010 |
| 09.05.25 16:30:17 | 0 | 77,930 |
| 09.05.25 16:15:14 | 0 | 78,050 |
| 09.05.25 16:00:17 | 0 | 78,130 |
| 09.05.25 15:45:11 | 0 | 78,040 |
| 09.05.25 15:30:19 | 0 | 78,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:15:16 | 0 | 78,090 |
| 09.05.25 15:00:16 | 0 | 77,960 |
| 09.05.25 14:45:12 | 0 | 77,960 |
| 09.05.25 14:41:43 | 0 | 77,980 |
| 09.05.25 14:35:15 | 0 | 77,920 |
| 09.05.25 14:30:14 | 0 | 77,910 |
| 09.05.25 14:15:08 | 0 | 77,910 |
| 09.05.25 14:00:12 | 0 | 78,030 |
| 09.05.25 13:45:11 | 0 | 77,960 |
| 09.05.25 13:30:12 | 0 | 77,860 |
| 09.05.25 13:15:06 | 0 | 78,160 |
| 09.05.25 13:00:08 | 0 | 78,080 |
| 09.05.25 12:45:07 | 0 | 78,100 |
| 09.05.25 12:30:10 | 0 | 78,110 |
| 09.05.25 12:15:17 | 0 | 78,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:45:09 | 0 | 77,960 |
| 09.05.25 11:30:14 | 0 | 77,980 |
| 09.05.25 11:00:13 | 0 | 77,960 |
| 09.05.25 10:30:16 | 0 | 77,890 |
| 09.05.25 09:30:14 | 0 | 77,970 |
| 09.05.25 09:15:13 | 0 | 77,830 |
| 09.05.25 08:45:14 | 0 | 77,140 |
| 09.05.25 08:30:11 | 0 | 77,080 |
| 09.05.25 08:15:16 | 0 | 77,020 |
| 09.05.25 08:01:08 | 0 | 77,270 |
| 08.05.25 21:56:35 | 0 | 77,220 |
| 08.05.25 21:45:12 | 0 | 77,410 |
| 08.05.25 21:30:14 | 0 | 77,600 |
| 08.05.25 21:15:07 | 0 | 77,380 |
| 08.05.25 21:00:16 | 0 | 77,590 |