Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:00:24 | 0 | 76,680 |
| 06.05.25 18:45:17 | 0 | 76,730 |
| 06.05.25 18:30:23 | 0 | 76,770 |
| 06.05.25 18:15:17 | 0 | 77,090 |
| 06.05.25 18:00:19 | 0 | 76,690 |
| 06.05.25 17:45:16 | 0 | 76,790 |
| 06.05.25 17:30:15 | 0 | 76,740 |
| 06.05.25 17:15:14 | 0 | 76,840 |
| 06.05.25 17:00:19 | 0 | 76,880 |
| 06.05.25 16:45:13 | 0 | 76,700 |
| 06.05.25 16:30:18 | 0 | 76,970 |
| 06.05.25 16:15:10 | 0 | 76,870 |
| 06.05.25 16:00:16 | 0 | 76,780 |
| 06.05.25 15:45:13 | 0 | 77,000 |
| 06.05.25 15:30:13 | 0 | 76,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:15:09 | 0 | 77,010 |
| 06.05.25 15:00:13 | 0 | 76,920 |
| 06.05.25 14:45:10 | 0 | 76,790 |
| 06.05.25 14:41:38 | 0 | 76,740 |
| 06.05.25 14:35:11 | 0 | 76,620 |
| 06.05.25 14:30:14 | 0 | 76,650 |
| 06.05.25 14:15:12 | 0 | 76,820 |
| 06.05.25 14:00:14 | 0 | 76,660 |
| 06.05.25 13:45:13 | 0 | 76,590 |
| 06.05.25 13:30:13 | 0 | 76,650 |
| 06.05.25 13:15:07 | 0 | 76,690 |
| 06.05.25 13:00:11 | 0 | 76,600 |
| 06.05.25 12:45:09 | 0 | 76,460 |
| 06.05.25 12:30:11 | 0 | 76,460 |
| 06.05.25 12:15:22 | 0 | 76,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:45:09 | 0 | 76,090 |
| 06.05.25 11:30:14 | 0 | 75,830 |
| 06.05.25 11:00:16 | 0 | 76,130 |
| 06.05.25 10:30:19 | 0 | 76,110 |
| 06.05.25 09:30:18 | 0 | 76,520 |
| 06.05.25 09:15:38 | 0 | 77,080 |
| 06.05.25 08:45:14 | 0 | 77,360 |
| 06.05.25 08:30:15 | 0 | 77,400 |
| 06.05.25 08:15:15 | 0 | 77,210 |
| 06.05.25 08:01:10 | 0 | 77,210 |
| 05.05.25 21:56:42 | 0 | 77,240 |
| 05.05.25 21:45:25 | 0 | 77,400 |
| 05.05.25 21:30:25 | 0 | 77,460 |
| 05.05.25 21:15:13 | 0 | 77,510 |
| 05.05.25 21:00:27 | 0 | 77,410 |