iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:36:03 | 50 | 231,950 |
| 28.04.25 19:53:07 | 10 | 233,050 |
| 28.04.25 19:41:37 | 100 | 231,500 |
| 28.04.25 19:00:03 | 9 | 231,650 |
| 28.04.25 18:44:11 | 3 | 231,950 |
| 28.04.25 18:21:48 | 20 | 233,100 |
| 28.04.25 18:16:50 | 15 | 233,100 |
| 28.04.25 17:38:55 | 1 | 233,000 |
| 28.04.25 17:29:25 | 5 | 232,200 |
| 28.04.25 17:27:00 | 100 | 231,900 |
| 28.04.25 17:26:37 | 150 | 231,900 |
| 28.04.25 17:20:43 | 21 | 231,700 |
| 28.04.25 16:55:17 | 6 | 232,050 |
| 28.04.25 16:53:40 | 35 | 232,050 |
| 28.04.25 16:52:45 | 3 | 232,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:26:45 | 81 | 232,700 |
| 28.04.25 15:49:19 | 42 | 233,300 |
| 28.04.25 15:45:50 | 1 | 233,350 |
| 28.04.25 15:36:46 | 2 | 233,100 |
| 28.04.25 15:17:10 | 20 | 233,700 |
| 28.04.25 15:10:59 | 5 | 233,800 |
| 28.04.25 14:49:21 | 50 | 233,500 |
| 28.04.25 14:34:01 | 100 | 233,450 |
| 28.04.25 14:23:29 | 6 | 233,150 |
| 28.04.25 14:22:44 | 50 | 233,150 |
| 28.04.25 14:05:23 | 42 | 233,150 |
| 28.04.25 13:57:25 | 100 | 233,000 |
| 28.04.25 13:42:45 | 20 | 233,100 |
| 28.04.25 13:34:23 | 181 | 232,900 |
| 28.04.25 13:14:58 | 80 | 232,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:12:29 | 100 | 233,350 |
| 28.04.25 12:51:13 | 1 | 233,300 |
| 28.04.25 12:42:21 | 18 | 233,250 |
| 28.04.25 12:30:36 | 40 | 233,350 |
| 28.04.25 12:23:10 | 130 | 233,350 |
| 28.04.25 12:21:38 | 35 | 233,400 |
| 28.04.25 12:06:23 | 10 | 233,350 |
| 28.04.25 11:43:56 | 20 | 233,400 |
| 28.04.25 11:43:07 | 59 | 233,450 |
| 28.04.25 11:20:49 | 49 | 233,300 |
| 28.04.25 11:06:37 | 2 | 233,200 |
| 28.04.25 10:51:32 | 20 | 232,800 |
| 28.04.25 10:27:48 | 1 | 233,000 |
| 28.04.25 10:27:30 | 10 | 232,900 |
| 28.04.25 10:24:24 | 25 | 232,950 |