iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:02 | 12 | 258,050 |
18:55:14 | 15 | 258,050 |
18:05:57 | 18 | 258,550 |
17:59:51 | 4 | 257,950 |
17:58:34 | 7 | 258,000 |
17:56:59 | 7 | 258,000 |
17:34:07 | 8 | 258,150 |
17:24:07 | 40 | 257,800 |
17:23:41 | 15 | 257,800 |
17:15:27 | 25 | 257,750 |
17:15:14 | 30 | 257,850 |
17:14:44 | 8 | 257,800 |
17:08:35 | 26 | 257,750 |
17:07:11 | 150 | 257,800 |
17:05:07 | 9 | 257,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:26 | 4 | 257,850 |
16:48:36 | 4 | 257,700 |
16:47:02 | 5 | 257,900 |
16:25:03 | 2 | 257,550 |
16:19:49 | 10 | 257,650 |
16:19:17 | 20 | 257,600 |
16:06:52 | 13 | 257,800 |
15:53:31 | 10 | 258,150 |
15:45:41 | 1 | 257,950 |
15:36:28 | 1 | 257,700 |
15:34:09 | 35 | 257,800 |
15:32:11 | 13 | 258,000 |
15:13:52 | 14 | 257,750 |
14:54:41 | 20 | 257,700 |
14:54:26 | 1 | 257,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:18 | 6 | 257,550 |
14:49:44 | 49 | 257,350 |
14:48:49 | 80 | 257,400 |
14:48:19 | 40 | 257,400 |
14:41:44 | 19 | 257,350 |
14:40:27 | 1 | 257,550 |
14:21:41 | 5 | 257,050 |
14:13:07 | 1 | 257,450 |
13:51:02 | 1 | 257,450 |
13:39:28 | 10 | 257,250 |
13:35:13 | 1 | 257,450 |
13:32:43 | 30 | 257,550 |
13:20:57 | 12 | 257,750 |
13:18:12 | 100 | 257,850 |
13:17:26 | 65 | 257,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login