AIS-AM SMACITIES UETF A
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:37:46 | 262 | 56,02 |
17.05.24 15:29:16 | 28 | 55,94 |
17.05.24 09:51:21 | 10 | 56,09 |
16.05.24 16:35:47 | 607 | 56,44 |
16.05.24 16:35:02 | 560 | 56,44 |
16.05.24 12:59:11 | 1 | 56,49 |
15.05.24 15:47:58 | 1 | 56,50 |
15.05.24 15:46:39 | 1 | 56,24 |
15.05.24 15:39:53 | 1 | 56,19 |
15.05.24 15:37:33 | 100 | 56,43 |
15.05.24 13:30:07 | 1 | 56,00 |
15.05.24 10:22:42 | 43 | 55,94 |
15.05.24 09:30:37 | 7 | 56,11 |
15.05.24 09:30:28 | 86 | 56,11 |
14.05.24 17:30:31 | 2 | 56,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:59:23 | 4 | 56,01 |
14.05.24 14:29:37 | 1 | 55,86 |
14.05.24 14:19:10 | 811 | 55,86 |
13.05.24 08:00:00 | 7 | 55,89 |
10.05.24 17:40:15 | 3 | 55,67 |
10.05.24 15:36:12 | 1 | 55,94 |
10.05.24 14:22:46 | 1 | 55,89 |
10.05.24 13:52:11 | 9 | 55,93 |
10.05.24 12:01:25 | 46 | 56,00 |
10.05.24 11:23:27 | 49 | 55,96 |
09.05.24 14:53:21 | 67 | 55,49 |
09.05.24 14:39:04 | 10 | 55,54 |
09.05.24 09:30:15 | 5 | 55,47 |
08.05.24 15:36:11 | 1 | 55,26 |
07.05.24 17:37:35 | 19 | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:36:53 | 53 | 55,45 |
07.05.24 09:30:29 | 1 | 55,66 |
07.05.24 09:30:22 | 10 | 55,66 |
06.05.24 21:57:33 | 16 | 55,20 |
06.05.24 15:45:57 | 1 | 55,25 |
06.05.24 15:41:11 | 270 | 54,95 |
06.05.24 15:36:17 | 1 | 54,87 |
06.05.24 12:43:23 | 19 | 54,88 |
06.05.24 12:08:22 | 33 | 54,95 |
03.05.24 15:36:15 | 1 | 54,63 |
03.05.24 15:09:57 | 23 | 54,78 |
03.05.24 14:34:04 | 181 | 54,60 |
03.05.24 11:01:31 | 20 | 54,35 |
03.05.24 09:05:17 | 3 | 54,32 |
03.05.24 08:13:48 | 29 | 54,87 |