AIS-AM SMACITIES UETF A
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:23 | 13 | 54,74 |
09:30:10 | 138 | 54,74 |
08:48:44 | 46 | 54,02 |
30.04.24 17:39:47 | 200 | 54,71 |
30.04.24 17:39:43 | 200 | 54,71 |
26.04.24 20:00:17 | 200 | 54,86 |
25.04.24 09:30:17 | 1 | 53,95 |
23.04.24 15:46:23 | 1 | 53,43 |
23.04.24 15:36:56 | 73 | 53,69 |
23.04.24 10:30:34 | 1 | 53,17 |
23.04.24 09:30:15 | 18 | 53,38 |
22.04.24 12:09:38 | 92 | 53,83 |
22.04.24 12:06:09 | 23 | 53,83 |
19.04.24 18:38:11 | 12 | 52,75 |
19.04.24 11:55:14 | 50 | 53,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:40:58 | 17 | 53,01 |
18.04.24 15:11:49 | 14 | 53,41 |
18.04.24 09:30:25 | 6 | 53,41 |
17.04.24 16:55:12 | 1 | 53,38 |
17.04.24 09:10:09 | 17 | 53,45 |
16.04.24 17:16:16 | 23 | 53,01 |
16.04.24 10:50:31 | 1 | 53,05 |
15.04.24 15:36:55 | 18 | 54,41 |
15.04.24 14:12:34 | 32 | 54,14 |
15.04.24 09:40:50 | 138 | 54,04 |
15.04.24 09:30:24 | 2 | 54,40 |
15.04.24 09:30:14 | 105 | 54,40 |
10.04.24 08:01:26 | 50 | 54,66 |
09.04.24 08:22:29 | 32 | 54,05 |
08.04.24 15:36:52 | 17 | 54,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 09:30:25 | 1 | 54,34 |
08.04.24 09:30:19 | 16 | 54,34 |
08.04.24 08:00:00 | 10 | 54,07 |
05.04.24 17:45:25 | 1 | 54,14 |
05.04.24 13:19:32 | 40 | 54,03 |
05.04.24 12:07:59 | 36 | 54,17 |
04.04.24 09:57:04 | 1 | 54,38 |
04.04.24 09:30:20 | 2 | 54,32 |
03.04.24 21:46:18 | 3 | 53,95 |
03.04.24 15:39:42 | 10 | 54,09 |
02.04.24 21:31:14 | 40 | 54,41 |
02.04.24 16:24:14 | 9 | 54,31 |
02.04.24 15:37:00 | 34 | 54,59 |
02.04.24 12:05:56 | 1 | 55,11 |
02.04.24 12:01:11 | 2 | 54,74 |