MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 12:29:17 | 1 | 47,17 |
05.04.24 12:08:16 | 42 | 47,25 |
05.04.24 11:55:37 | 5 | 47,24 |
04.04.24 16:35:04 | 25 | 47,31 |
04.04.24 16:12:00 | 46 | 47,20 |
04.04.24 13:20:13 | 57 | 47,24 |
04.04.24 12:51:05 | 315 | 47,24 |
04.04.24 12:08:22 | 1 | 47,12 |
04.04.24 09:30:22 | 1 | 47,08 |
04.04.24 08:49:42 | 1 | 47,26 |
04.04.24 08:02:47 | 17 | 47,26 |
03.04.24 19:41:50 | 1 | 47,26 |
03.04.24 17:23:30 | 55 | 47,10 |
03.04.24 16:54:50 | 1 | 47,15 |
03.04.24 16:35:31 | 3 | 47,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 16:35:03 | 1 | 47,15 |
03.04.24 14:40:25 | 401 | 47,21 |
03.04.24 13:15:28 | 1 | 47,25 |
03.04.24 08:04:35 | 1 | 47,03 |
02.04.24 16:37:31 | 1 | 47,21 |
02.04.24 16:35:06 | 1 | 47,21 |
02.04.24 15:47:06 | 1 | 47,18 |
02.04.24 15:40:27 | 55 | 47,20 |
02.04.24 15:38:28 | 1 | 47,12 |
02.04.24 15:37:34 | 72 | 47,21 |
02.04.24 15:02:27 | 1 | 47,25 |
02.04.24 15:02:10 | 1 | 47,12 |
02.04.24 14:11:35 | 55 | 47,30 |
02.04.24 14:00:22 | 50 | 47,14 |
02.04.24 12:56:04 | 9 | 47,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 10:56:43 | 1 | 47,43 |
02.04.24 09:30:41 | 1 | 47,38 |
02.04.24 09:30:35 | 1 | 47,38 |
02.04.24 09:21:16 | 30 | 47,39 |
02.04.24 09:15:32 | 51 | 47,31 |
02.04.24 09:07:20 | 2 | 47,18 |
02.04.24 09:07:20 | 1 | 47,49 |