MUL-LYXOR GREEN BD(DR) A
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.23 20:03:01 | 13 | 44,39 |
28.09.23 15:48:29 | 45 | 44,30 |
28.09.23 15:45:34 | 1 | 44,20 |
28.09.23 11:42:38 | 1 | 44,43 |
27.09.23 20:05:35 | 3 | 44,47 |
27.09.23 20:04:45 | 1 | 44,78 |
27.09.23 16:59:12 | 1 | 44,67 |
27.09.23 11:39:05 | 2 | 44,74 |
26.09.23 13:15:06 | 4 | 44,74 |
26.09.23 13:13:59 | 1 | 44,74 |
26.09.23 13:10:33 | 1 | 44,55 |
26.09.23 10:54:52 | 50 | 44,71 |
25.09.23 20:02:17 | 12 | 44,90 |
25.09.23 15:47:30 | 1 | 44,72 |
25.09.23 15:47:03 | 1 | 44,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.23 15:38:04 | 1 | 44,63 |
25.09.23 15:37:23 | 94 | 44,69 |
25.09.23 12:14:28 | 44 | 44,67 |
21.09.23 15:52:57 | 1 | 44,78 |
21.09.23 14:30:56 | 2 | 44,82 |
21.09.23 10:29:50 | 1 | 44,78 |
20.09.23 20:07:58 | 3 | 45,05 |
20.09.23 15:34:49 | 38 | 44,92 |
20.09.23 12:05:57 | 23 | 44,87 |
20.09.23 11:45:49 | 1 | 44,87 |
19.09.23 18:50:53 | 120 | 44,96 |
19.09.23 14:33:33 | 22 | 44,86 |
19.09.23 14:28:38 | 3 | 44,85 |
19.09.23 14:17:01 | 4 | 44,87 |
18.09.23 20:05:19 | 3 | 44,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.23 20:04:19 | 7 | 45,00 |
15.09.23 19:52:30 | 39 | 45,14 |
15.09.23 15:46:41 | 1 | 45,04 |
15.09.23 15:37:14 | 36 | 45,07 |
15.09.23 12:04:05 | 1 | 45,12 |
15.09.23 11:31:38 | 26 | 45,05 |
14.09.23 13:21:24 | 3 | 45,09 |
14.09.23 12:10:02 | 1 | 45,06 |
14.09.23 11:08:50 | 200 | 44,96 |
14.09.23 09:04:08 | 100 | 44,79 |
13.09.23 20:02:56 | 2 | 45,10 |
13.09.23 17:04:27 | 2 | 44,89 |
13.09.23 16:56:30 | 1 | 44,97 |
13.09.23 16:55:20 | 2 | 44,97 |
13.09.23 14:43:47 | 15 | 44,94 |