MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:04:20 | 13 | 47,10 |
15.04.24 16:35:04 | 3 | 47,01 |
15.04.24 15:47:42 | 9 | 47,17 |
15.04.24 15:46:44 | 1 | 47,18 |
15.04.24 15:38:27 | 1 | 47,09 |
15.04.24 15:37:27 | 33 | 47,17 |
15.04.24 13:57:53 | 27 | 47,19 |
15.04.24 09:30:26 | 1 | 47,27 |
15.04.24 08:20:58 | 50 | 47,15 |
12.04.24 16:35:03 | 1 | 47,41 |
12.04.24 15:11:19 | 1,58 Tsd. | 47,38 |
12.04.24 15:10:37 | 1,12 Tsd. | 47,39 |
12.04.24 13:53:27 | 25 | 47,28 |
12.04.24 13:21:00 | 6 | 47,28 |
12.04.24 10:46:27 | 49 | 47,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 17:00:48 | 6 | 46,98 |
11.04.24 15:51:31 | 1 | 47,12 |
11.04.24 13:00:24 | 10 | 47,13 |
11.04.24 11:20:49 | 3 | 47,07 |
11.04.24 11:13:21 | 5 | 47,04 |
11.04.24 10:20:21 | 85 | 47,05 |
11.04.24 10:18:22 | 32 | 47,06 |
11.04.24 10:02:23 | 2 | 47,13 |
11.04.24 08:24:20 | 2 | 47,31 |
10.04.24 16:35:23 | 3 | 47,06 |
10.04.24 16:35:01 | 9 | 47,16 |
10.04.24 16:05:11 | 5 | 47,19 |
10.04.24 14:43:59 | 250 | 47,07 |
10.04.24 13:20:47 | 21 | 47,31 |
10.04.24 13:08:17 | 19 | 47,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 16:55:08 | 7 | 47,27 |
09.04.24 16:05:35 | 5 | 47,22 |
09.04.24 16:00:06 | 175 | 47,15 |
08.04.24 16:35:04 | 2 | 47,10 |
08.04.24 16:32:02 | 5 | 47,10 |
08.04.24 15:46:47 | 1 | 47,03 |
08.04.24 15:37:22 | 65 | 47,11 |
08.04.24 11:34:49 | 1 | 47,05 |
08.04.24 09:30:25 | 1 | 47,05 |
08.04.24 09:30:19 | 3 | 47,05 |
08.04.24 08:05:09 | 1 | 46,99 |
05.04.24 16:35:03 | 1 | 47,29 |
05.04.24 15:36:23 | 1 | 47,20 |
05.04.24 13:21:48 | 1 | 47,26 |
05.04.24 12:34:33 | 1 | 47,26 |