MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:09:10 | 1 | 46,94 |
26.04.24 16:21:58 | 1 | 46,87 |
26.04.24 12:00:40 | 122 | 46,68 |
26.04.24 11:27:30 | 50 | 46,69 |
25.04.24 15:35:57 | 3 | 46,60 |
25.04.24 13:20:31 | 1 | 46,69 |
25.04.24 12:52:26 | 1 | 46,71 |
25.04.24 09:53:59 | 64 | 46,71 |
25.04.24 09:51:11 | 1 | 46,63 |
25.04.24 09:04:06 | 10 | 46,55 |
24.04.24 16:35:01 | 2 | 46,71 |
24.04.24 16:23:14 | 1 | 46,70 |
24.04.24 12:39:09 | 40 | 46,74 |
24.04.24 12:38:53 | 150 | 46,74 |
23.04.24 17:00:53 | 58 | 46,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:46:46 | 1 | 47,04 |
23.04.24 15:38:11 | 1 | 46,86 |
23.04.24 15:37:26 | 72 | 46,93 |
23.04.24 12:56:38 | 6 | 47,07 |
23.04.24 12:53:09 | 1 | 46,99 |
23.04.24 11:34:22 | 10 | 47,02 |
22.04.24 19:03:41 | 133 | 46,81 |
22.04.24 17:23:13 | 5 | 46,92 |
22.04.24 15:48:15 | 80 | 46,96 |
22.04.24 12:06:25 | 9 | 46,88 |
19.04.24 17:00:45 | 1 | 46,82 |
19.04.24 16:35:05 | 4 | 46,89 |
19.04.24 14:55:38 | 1 | 46,94 |
19.04.24 13:32:08 | 1 | 47,03 |
18.04.24 17:00:53 | 1 | 46,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:35:23 | 1 | 46,92 |
18.04.24 16:35:05 | 1 | 46,87 |
18.04.24 12:21:04 | 1 | 47,05 |
18.04.24 12:20:18 | 30 | 46,96 |
18.04.24 10:06:17 | 26 | 46,99 |
18.04.24 09:30:28 | 2 | 46,98 |
17.04.24 17:25:52 | 2 | 47,02 |
17.04.24 17:16:25 | 3 | 46,91 |
17.04.24 16:35:23 | 3 | 46,89 |
17.04.24 16:35:05 | 31 | 46,98 |
17.04.24 13:29:54 | 7 | 46,96 |
17.04.24 08:02:21 | 3 | 47,05 |
16.04.24 16:35:01 | 5 | 46,89 |
16.04.24 15:36:22 | 1 | 46,82 |
16.04.24 13:10:36 | 47 | 47,11 |