iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 12:12:31 | 500 | 5,81 |
| 29.04.25 11:53:02 | 86 | 5,82 |
| 29.04.25 10:27:23 | 1,62 Tsd. | 5,81 |
| 29.04.25 09:30:35 | 30 | 5,84 |
| 29.04.25 09:30:16 | 1 | 5,83 |
| 29.04.25 08:34:11 | 4,10 Tsd. | 5,88 |
| 28.04.25 21:50:24 | 400 | 5,88 |
| 28.04.25 20:12:08 | 100 | 5,86 |
| 28.04.25 17:37:26 | 100 | 5,85 |
| 28.04.25 16:58:03 | 1,71 Tsd. | 5,85 |
| 28.04.25 16:47:05 | 3 | 5,84 |
| 28.04.25 16:32:54 | 550 | 5,84 |
| 28.04.25 16:31:56 | 500 | 5,83 |
| 28.04.25 16:00:06 | 1 | 5,83 |
| 28.04.25 14:41:22 | 172 | 5,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:18:18 | 2 | 5,81 |
| 28.04.25 13:16:58 | 30 | 5,80 |
| 28.04.25 13:09:46 | 85 | 5,81 |
| 28.04.25 11:04:38 | 21 | 5,82 |
| 28.04.25 10:51:42 | 250 | 5,83 |
| 28.04.25 10:50:38 | 1 | 5,83 |
| 28.04.25 10:18:52 | 173 | 5,82 |
| 28.04.25 09:31:14 | 1 | 5,82 |
| 28.04.25 09:20:21 | 10 | 5,83 |
| 28.04.25 09:19:07 | 2,50 Tsd. | 5,83 |
| 28.04.25 08:26:20 | 1 | 5,88 |
| 28.04.25 08:19:43 | 425 | 5,88 |
| 28.04.25 08:17:50 | 135 | 5,75 |
| 28.04.25 08:15:03 | 200 | 5,75 |
| 28.04.25 08:02:39 | 1 | 5,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:01:05 | 1 | 5,71 |
| 28.04.25 08:00:32 | 44 | 5,92 |
| 28.04.25 07:31:08 | 1 | 5,68 |
| 28.04.25 07:30:05 | 1,80 Tsd. | 5,71 |
| 25.04.25 20:36:23 | 90 | 5,74 |
| 25.04.25 20:03:34 | 341 | 5,86 |
| 25.04.25 18:45:14 | 150 | 5,89 |
| 25.04.25 17:52:03 | 3 | 5,73 |
| 25.04.25 17:51:57 | 35 | 5,88 |
| 25.04.25 16:49:05 | 20 | 5,80 |
| 25.04.25 16:00:06 | 27 | 5,85 |
| 25.04.25 15:47:48 | 1,55 Tsd. | 5,84 |
| 25.04.25 15:37:48 | 4 | 5,82 |
| 25.04.25 15:16:29 | 30 | 5,81 |
| 25.04.25 14:37:00 | 173 | 5,79 |