Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist
WKN A2AHZU | ISIN IE00BYYXBF44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:23:01 | 107 | 18,93 |
| 07.04.25 08:34:59 | 92 | 18,99 |
| 07.04.25 08:16:46 | 59 | 18,89 |
| 07.04.25 08:16:45 | 273 | 18,89 |
| 07.04.25 08:11:17 | 153 | 18,94 |
| 07.04.25 08:04:53 | 626 | 18,98 |
| 07.04.25 08:02:27 | 615 | 18,98 |
| 07.04.25 07:45:49 | 470 | 19,08 |
| 07.04.25 07:45:44 | 1,00 Tsd. | 19,25 |
| 04.04.25 20:44:47 | 1 | 20,61 |
| 04.04.25 19:54:13 | 100 | 20,79 |
| 04.04.25 19:44:30 | 100 | 20,80 |
| 04.04.25 19:39:30 | 35 | 20,79 |
| 04.04.25 19:36:57 | 49 | 20,76 |
| 04.04.25 19:36:35 | 100 | 20,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 19:36:23 | 20 | 20,76 |
| 04.04.25 19:28:18 | 25 | 20,73 |
| 04.04.25 19:21:28 | 70 | 20,69 |
| 04.04.25 19:10:10 | 30 | 20,24 |
| 04.04.25 19:06:50 | 5 | 20,22 |
| 04.04.25 19:03:36 | 25 | 20,72 |
| 04.04.25 19:00:25 | 50 | 20,71 |
| 04.04.25 18:55:53 | 5 | 20,71 |
| 04.04.25 18:42:08 | 50 | 20,73 |
| 04.04.25 18:40:08 | 97 | 20,74 |
| 04.04.25 18:36:28 | 500 | 20,24 |
| 04.04.25 18:36:28 | 47 | 20,22 |
| 04.04.25 18:16:05 | 35 | 20,77 |
| 04.04.25 18:15:23 | 65 | 20,31 |
| 04.04.25 18:03:18 | 23 | 20,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 17:35:53 | 130 | 20,72 |
| 04.04.25 17:25:41 | 15 | 20,75 |
| 04.04.25 17:22:08 | 37 | 20,72 |
| 04.04.25 17:21:52 | 50 | 20,72 |
| 04.04.25 17:20:09 | 1,10 Tsd. | 20,72 |
| 04.04.25 16:51:56 | 503 | 20,50 |
| 04.04.25 16:51:48 | 49 | 20,52 |
| 04.04.25 16:38:00 | 20 | 20,57 |
| 04.04.25 16:29:01 | 17 | 20,63 |
| 04.04.25 16:27:59 | 1 | 20,64 |
| 04.04.25 16:07:51 | 509 | 20,66 |
| 04.04.25 15:36:20 | 175 | 20,69 |
| 04.04.25 15:25:37 | 97 | 20,99 |
| 04.04.25 15:13:51 | 26 | 20,90 |
| 04.04.25 15:12:11 | 5 | 20,93 |