iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 11:21:32 | 300 | 5,600 |
14.04.25 11:11:08 | 2 | 5,612 |
14.04.25 10:51:29 | 73 | 5,601 |
14.04.25 10:50:19 | 10 | 5,612 |
14.04.25 10:46:30 | 300 | 5,604 |
14.04.25 10:37:20 | 1,00 Tsd. | 5,599 |
14.04.25 10:34:26 | 4 | 5,598 |
14.04.25 10:23:38 | 275 | 5,581 |
14.04.25 10:16:33 | 10 | 5,581 |
14.04.25 09:30:18 | 1 | 5,560 |
14.04.25 09:28:52 | 1 | 5,562 |
14.04.25 09:28:16 | 2,63 Tsd. | 5,574 |
14.04.25 09:27:14 | 1,86 Tsd. | 5,574 |
14.04.25 09:26:44 | 6,43 Tsd. | 5,574 |
14.04.25 09:26:15 | 397 | 5,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:20:48 | 751 | 5,562 |
14.04.25 09:17:43 | 20 | 5,565 |
14.04.25 09:15:16 | 9 | 5,560 |
14.04.25 09:14:18 | 1,63 Tsd. | 5,549 |
14.04.25 09:14:18 | 1,24 Tsd. | 5,549 |
14.04.25 09:10:19 | 1,79 Tsd. | 5,539 |
14.04.25 09:09:49 | 2,01 Tsd. | 5,546 |
Keine Daten verfügbar