iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:37:26 | 180 | 10,97 |
| 09.05.25 10:28:50 | 545 | 10,99 |
| 09.05.25 10:26:26 | 250 | 10,98 |
| 09.05.25 10:21:35 | 750 | 10,97 |
| 09.05.25 10:14:03 | 2,50 Tsd. | 10,98 |
| 09.05.25 09:56:27 | 90 | 10,99 |
| 09.05.25 09:49:01 | 28 | 11,00 |
| 09.05.25 09:45:57 | 300 | 11,00 |
| 09.05.25 09:34:37 | 10 | 10,99 |
| 09.05.25 09:30:11 | 3 | 10,99 |
| 09.05.25 09:24:57 | 5 | 10,98 |
| 09.05.25 09:24:32 | 182 | 10,98 |
| 09.05.25 09:23:19 | 3 | 10,98 |
| 09.05.25 09:22:32 | 1 | 10,98 |
| 09.05.25 09:22:23 | 2 | 10,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:22:22 | 1 | 10,98 |
| 09.05.25 09:21:01 | 1 | 10,98 |
| 09.05.25 09:20:27 | 50 | 10,98 |
| 09.05.25 09:20:17 | 3 | 10,98 |
| 09.05.25 09:19:45 | 6 | 10,98 |
| 09.05.25 09:19:32 | 1 | 10,98 |
| 09.05.25 09:18:42 | 1 | 10,98 |
| 09.05.25 09:18:35 | 1 | 10,98 |
| 09.05.25 09:18:05 | 15 | 10,98 |
| 09.05.25 09:17:14 | 2 | 10,98 |
| 09.05.25 09:16:00 | 1,90 Tsd. | 10,98 |
| 09.05.25 09:15:55 | 3 | 10,98 |
| 09.05.25 09:15:43 | 1 | 10,98 |
| 09.05.25 09:15:33 | 1 | 10,98 |
| 09.05.25 09:14:13 | 1 | 10,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:14:04 | 1 | 10,99 |
| 09.05.25 09:13:42 | 4 | 10,99 |
| 09.05.25 09:13:38 | 1 | 10,99 |
| 09.05.25 09:13:34 | 1 | 10,99 |
| 09.05.25 09:13:15 | 5 | 10,99 |
| 09.05.25 09:12:32 | 1 | 10,99 |
| 09.05.25 09:12:13 | 5 | 10,99 |
| 09.05.25 09:12:11 | 1 | 10,99 |
| 09.05.25 09:12:10 | 1 | 10,99 |
| 09.05.25 09:12:09 | 3 | 10,99 |
| 09.05.25 09:11:50 | 120 | 10,99 |
| 09.05.25 09:11:43 | 5 | 10,99 |
| 09.05.25 09:11:40 | 12 | 10,99 |
| 09.05.25 09:11:38 | 10 | 10,99 |
| 09.05.25 09:11:37 | 10 | 10,99 |