iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:46:27 | 73 | 11,00 |
| 09.05.25 13:41:58 | 25 | 10,98 |
| 09.05.25 13:41:23 | 10 | 10,98 |
| 09.05.25 13:36:27 | 15 | 10,98 |
| 09.05.25 13:36:15 | 183 | 10,98 |
| 09.05.25 13:31:40 | 1 | 11,00 |
| 09.05.25 13:26:51 | 2,27 Tsd. | 10,98 |
| 09.05.25 13:26:36 | 97 | 11,01 |
| 09.05.25 13:25:44 | 91 | 11,01 |
| 09.05.25 13:25:01 | 3 | 11,01 |
| 09.05.25 13:24:47 | 450 | 11,01 |
| 09.05.25 13:24:43 | 138 | 11,01 |
| 09.05.25 13:24:09 | 10 | 11,00 |
| 09.05.25 13:14:52 | 19 | 11,01 |
| 09.05.25 13:13:17 | 3 | 11,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:05:43 | 91 | 11,00 |
| 09.05.25 12:58:36 | 10 | 11,00 |
| 09.05.25 12:54:06 | 1 | 11,01 |
| 09.05.25 12:49:51 | 25 | 11,01 |
| 09.05.25 12:45:42 | 136 | 11,01 |
| 09.05.25 12:42:46 | 157 | 11,01 |
| 09.05.25 12:40:06 | 48 | 11,00 |
| 09.05.25 12:38:34 | 16 | 11,00 |
| 09.05.25 12:34:15 | 114 | 11,01 |
| 09.05.25 12:28:06 | 5 | 11,01 |
| 09.05.25 12:17:06 | 3 | 11,00 |
| 09.05.25 12:03:57 | 3 | 11,00 |
| 09.05.25 12:03:53 | 28 | 11,00 |
| 09.05.25 12:02:50 | 9 | 11,00 |
| 09.05.25 12:01:53 | 115 | 11,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:01:32 | 15 | 10,99 |
| 09.05.25 11:51:56 | 23 | 10,99 |
| 09.05.25 11:49:08 | 1 | 10,99 |
| 09.05.25 11:47:46 | 1,00 Tsd. | 10,98 |
| 09.05.25 11:46:47 | 280 | 10,98 |
| 09.05.25 11:42:31 | 150 | 10,99 |
| 09.05.25 11:39:22 | 2,60 Tsd. | 10,99 |
| 09.05.25 11:24:15 | 1 | 10,98 |
| 09.05.25 11:18:36 | 92 | 10,98 |
| 09.05.25 11:12:34 | 350 | 10,98 |
| 09.05.25 11:12:13 | 220 | 10,98 |
| 09.05.25 11:08:02 | 14 | 10,98 |
| 09.05.25 11:07:36 | 227 | 10,98 |
| 09.05.25 11:04:19 | 20 | 10,98 |
| 09.05.25 10:50:35 | 6,04 Tsd. | 10,97 |