iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:22:32 | 1 | 10,98 |
| 09.05.25 09:22:23 | 2 | 10,98 |
| 09.05.25 09:22:22 | 1 | 10,98 |
| 09.05.25 09:21:01 | 1 | 10,98 |
| 09.05.25 09:20:27 | 50 | 10,98 |
| 09.05.25 09:20:17 | 3 | 10,98 |
| 09.05.25 09:19:45 | 6 | 10,98 |
| 09.05.25 09:19:32 | 1 | 10,98 |
| 09.05.25 09:18:42 | 1 | 10,98 |
| 09.05.25 09:18:35 | 1 | 10,98 |
| 09.05.25 09:18:05 | 15 | 10,98 |
| 09.05.25 09:17:14 | 2 | 10,98 |
| 09.05.25 09:16:00 | 1,90 Tsd. | 10,98 |
| 09.05.25 09:15:55 | 3 | 10,98 |
| 09.05.25 09:15:43 | 1 | 10,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:15:33 | 1 | 10,98 |
| 09.05.25 09:14:13 | 1 | 10,99 |
| 09.05.25 09:14:04 | 1 | 10,99 |
| 09.05.25 09:13:42 | 4 | 10,99 |
| 09.05.25 09:13:38 | 1 | 10,99 |
| 09.05.25 09:13:34 | 1 | 10,99 |
| 09.05.25 09:13:15 | 5 | 10,99 |
| 09.05.25 09:12:32 | 1 | 10,99 |
| 09.05.25 09:12:13 | 5 | 10,99 |
| 09.05.25 09:12:11 | 1 | 10,99 |
| 09.05.25 09:12:10 | 1 | 10,99 |
| 09.05.25 09:12:09 | 3 | 10,99 |
| 09.05.25 09:11:50 | 120 | 10,99 |
| 09.05.25 09:11:43 | 5 | 10,99 |
| 09.05.25 09:11:40 | 12 | 10,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:11:38 | 10 | 10,99 |
| 09.05.25 09:11:37 | 10 | 10,99 |
| 09.05.25 09:11:25 | 7 | 10,99 |
| 09.05.25 09:11:09 | 2 | 10,99 |
| 09.05.25 09:11:05 | 60 | 10,99 |
| 09.05.25 09:10:45 | 3 | 10,99 |
| 09.05.25 09:10:40 | 31 | 10,99 |
| 09.05.25 09:10:08 | 2 | 10,99 |
| 09.05.25 09:10:04 | 900 | 10,99 |
| 09.05.25 09:09:51 | 5 | 10,99 |
| 09.05.25 09:09:46 | 10 | 10,99 |
| 09.05.25 09:07:35 | 18 | 10,99 |
| 09.05.25 09:07:17 | 10 | 10,99 |
| 09.05.25 09:05:27 | 5 | 10,98 |
| 09.05.25 09:04:28 | 911 | 10,95 |