iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:15:42 | 1 | 8,20 |
| 09.05.25 09:15:40 | 4 | 8,20 |
| 09.05.25 09:15:04 | 3 | 8,20 |
| 09.05.25 09:14:27 | 3 | 8,20 |
| 09.05.25 09:14:10 | 2 | 8,21 |
| 09.05.25 09:14:00 | 250 | 8,21 |
| 09.05.25 09:13:39 | 1 | 8,21 |
| 09.05.25 09:12:37 | 7 | 8,21 |
| 09.05.25 09:12:35 | 1 | 8,21 |
| 09.05.25 09:12:14 | 3 | 8,20 |
| 09.05.25 09:12:08 | 2 | 8,21 |
| 09.05.25 09:12:06 | 1 | 8,21 |
| 09.05.25 09:12:06 | 4 | 8,21 |
| 09.05.25 09:11:36 | 1 | 8,21 |
| 09.05.25 09:11:33 | 1 | 8,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:11:28 | 3 | 8,20 |
| 09.05.25 09:11:03 | 1 | 8,21 |
| 09.05.25 09:10:44 | 2 | 8,21 |
| 09.05.25 09:10:05 | 1 | 8,21 |
| 09.05.25 09:09:51 | 2 | 8,21 |
| 09.05.25 09:09:22 | 2 | 8,22 |
| 09.05.25 09:08:31 | 3 | 8,21 |
| 09.05.25 09:08:05 | 2 | 8,22 |
| 09.05.25 09:08:03 | 1 | 8,22 |
| 09.05.25 09:08:02 | 1 | 8,22 |
| 09.05.25 09:07:47 | 3 | 8,21 |
| 09.05.25 09:07:33 | 1 | 8,22 |
| 09.05.25 09:07:33 | 1 | 8,22 |
| 09.05.25 09:07:32 | 1 | 8,22 |
| 09.05.25 09:07:03 | 1 | 8,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:06:42 | 4 | 8,22 |
| 09.05.25 09:06:35 | 1 | 8,22 |
| 09.05.25 09:06:26 | 57 | 8,21 |
| 09.05.25 09:06:17 | 3 | 8,21 |
| 09.05.25 09:06:15 | 150 | 8,22 |
| 09.05.25 09:06:04 | 1 | 8,22 |
| 09.05.25 09:06:02 | 2 | 8,22 |
| 09.05.25 09:05:43 | 13 | 8,22 |
| 09.05.25 09:05:33 | 4 | 8,22 |
| 09.05.25 09:05:26 | 12 | 8,21 |
| 09.05.25 09:05:12 | 7 | 8,22 |
| 09.05.25 09:04:39 | 4,62 Tsd. | 8,20 |
| 09.05.25 08:47:59 | 1,01 Tsd. | 8,17 |
| 09.05.25 08:44:01 | 250 | 8,20 |
| 09.05.25 08:41:23 | 100 | 8,20 |