iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:31:34 | 9 | 48,76 |
| 12.05.25 11:10:40 | 500 | 48,71 |
| 12.05.25 11:01:18 | 210 | 48,68 |
| 12.05.25 10:06:12 | 26 | 48,76 |
| 12.05.25 09:42:01 | 25 | 48,90 |
| 12.05.25 09:29:22 | 42 | 49,01 |
| 12.05.25 09:16:42 | 1 | 48,78 |
| 12.05.25 09:16:21 | 3 | 48,77 |
| 12.05.25 09:15:26 | 1 | 48,82 |
| 12.05.25 08:51:29 | 58 | 48,36 |
| 12.05.25 08:08:28 | 100 | 48,37 |
| 12.05.25 08:02:50 | 8 | 48,36 |
| 12.05.25 07:45:34 | 1,14 Tsd. | 48,27 |
| 09.05.25 21:44:50 | 1 | 46,92 |
| 09.05.25 21:19:46 | 154 | 47,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:00:02 | 224 | 47,42 |
| 09.05.25 18:32:13 | 7 | 47,25 |
| 09.05.25 16:15:08 | 15 | 47,15 |
| 09.05.25 15:29:46 | 1,74 Tsd. | 48,09 |
| 09.05.25 15:29:40 | 500 | 47,79 |
| 09.05.25 15:29:39 | 500 | 47,79 |
| 09.05.25 15:20:10 | 500 | 47,35 |
| 09.05.25 15:00:23 | 2 | 47,36 |
| 09.05.25 14:24:10 | 20 | 47,33 |
| 09.05.25 12:21:16 | 211 | 47,33 |
| 09.05.25 12:03:49 | 1 | 47,31 |
| 09.05.25 10:37:40 | 70 | 47,11 |
| 09.05.25 09:23:35 | 220 | 47,07 |
| 09.05.25 09:07:16 | 127 | 47,11 |
| 09.05.25 09:07:02 | 3 | 47,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:06:09 | 25,78 Tsd. | 47,17 |
| 09.05.25 09:04:39 | 900 | 47,12 |
| 09.05.25 09:04:06 | 500 | 47,11 |
| 09.05.25 08:09:16 | 40 | 47,15 |
| 08.05.25 21:55:24 | 122 | 46,78 |
| 08.05.25 18:36:53 | 9 | 46,91 |
| 08.05.25 17:33:30 | 1 | 46,76 |
| 08.05.25 17:28:55 | 697 | 46,61 |
| 08.05.25 16:00:03 | 1 | 46,56 |
| 08.05.25 15:53:30 | 35 | 46,42 |
| 08.05.25 14:48:43 | 49 | 46,51 |
| 08.05.25 13:44:30 | 200 | 46,51 |
| 08.05.25 11:29:36 | 100 | 46,53 |
| 08.05.25 09:31:12 | 2 | 46,71 |
| 08.05.25 09:01:40 | 1 | 46,93 |