iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:04:36 | 1 | 49,06 |
| 14.05.25 08:16:53 | 10 | 49,13 |
| 14.05.25 07:30:03 | 91 | 49,15 |
| 13.05.25 21:00:57 | 20 | 49,03 |
| 13.05.25 19:25:05 | 95 | 49,08 |
| 13.05.25 18:38:17 | 150 | 49,04 |
| 13.05.25 17:49:14 | 100 | 49,01 |
| 13.05.25 17:44:48 | 16 | 49,00 |
| 13.05.25 17:43:21 | 10 | 49,00 |
| 13.05.25 17:41:27 | 20 | 48,99 |
| 13.05.25 17:05:31 | 589 | 48,76 |
| 13.05.25 16:12:30 | 271 | 48,74 |
| 13.05.25 16:12:30 | 1,10 Tsd. | 48,74 |
| 13.05.25 16:11:38 | 1,10 Tsd. | 48,74 |
| 13.05.25 15:30:52 | 50 | 48,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:23:15 | 3 | 48,55 |
| 13.05.25 15:23:05 | 2 | 48,59 |
| 13.05.25 14:28:49 | 57 | 48,60 |
| 13.05.25 14:27:25 | 57 | 48,59 |
| 13.05.25 14:26:06 | 57 | 48,61 |
| 13.05.25 13:08:35 | 10 | 48,64 |
| 13.05.25 13:01:26 | 32 | 48,63 |
| 13.05.25 12:58:00 | 200 | 48,61 |
| 13.05.25 12:44:49 | 16 | 48,57 |
| 13.05.25 09:57:57 | 309 | 48,58 |
| 13.05.25 09:43:44 | 25 | 48,58 |
| 13.05.25 09:42:38 | 61 | 48,58 |
| 13.05.25 09:30:22 | 1 | 48,55 |
| 13.05.25 09:04:22 | 2 | 48,65 |
| 13.05.25 08:33:42 | 100 | 48,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:25:25 | 21 | 48,63 |
| 12.05.25 21:31:24 | 42 | 49,00 |
| 12.05.25 16:27:12 | 130 | 48,60 |
| 12.05.25 15:37:16 | 15 | 48,68 |
| 12.05.25 15:36:27 | 1 | 48,63 |
| 12.05.25 15:35:18 | 10 | 48,71 |
| 12.05.25 15:33:07 | 320 | 48,79 |
| 12.05.25 14:44:52 | 59 | 48,75 |
| 12.05.25 14:44:38 | 250 | 48,76 |
| 12.05.25 14:23:04 | 44 | 48,73 |
| 12.05.25 13:59:37 | 100 | 48,72 |
| 12.05.25 13:58:54 | 900 | 48,72 |
| 12.05.25 13:49:52 | 34 | 48,75 |
| 12.05.25 13:37:21 | 75 | 48,83 |
| 12.05.25 11:44:52 | 10 | 48,82 |