UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-acc
WKN A110QE | ISIN LU1048313974 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:47 | - | 16,760 |
| 13:13:47 | - | 16,760 |
| 13:13:44 | - | 16,762 |
| 13:13:43 | - | 16,760 |
| 13:13:27 | - | 16,760 |
| 13:13:27 | - | 16,760 |
| 13:13:22 | - | 16,754 |
| 13:13:22 | - | 16,754 |
| 13:13:22 | - | 16,754 |
| 13:13:22 | - | 16,754 |
| 13:13:19 | - | 16,756 |
| 13:13:15 | - | 16,756 |
| 13:13:06 | - | 16,756 |
| 13:13:06 | - | 16,756 |
| 13:13:03 | - | 16,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:03 | - | 16,760 |
| 13:13:03 | - | 16,760 |
| 13:13:00 | - | 16,750 |
| 13:12:53 | - | 16,752 |
| 13:12:51 | - | 16,756 |
| 13:12:42 | - | 16,764 |
| 13:12:39 | - | 16,764 |
| 13:12:31 | - | 16,758 |
| 13:09:28 | - | 16,746 |
| 13:08:50 | - | 16,744 |
| 13:08:32 | - | 16,744 |
| 13:08:10 | - | 16,742 |
| 13:07:28 | - | 16,742 |
| 13:07:19 | - | 16,740 |
| 13:06:40 | - | 16,742 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:59 | - | 16,744 |
| 13:05:31 | - | 16,740 |
| 13:05:29 | - | 16,742 |
| 13:05:27 | - | 16,742 |
| 13:05:25 | - | 16,734 |
| 13:05:23 | - | 16,740 |
| 13:05:20 | - | 16,740 |
| 13:05:16 | - | 16,746 |
| 13:05:09 | - | 16,744 |
| 13:05:03 | - | 16,736 |
| 13:04:59 | - | 16,736 |
| 13:04:57 | - | 16,744 |
| 13:04:30 | - | 16,742 |
| 13:04:19 | - | 16,740 |
| 13:04:08 | - | 16,736 |