Franklin FTSE China UCITS ETF
WKN A2PB5V | ISIN IE00BHZRR147 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 22:47:17 | 0 | 24,675 |
| 03.06.25 22:17:31 | 0 | 24,675 |
| 03.06.25 21:47:11 | 0 | 24,675 |
| 03.06.25 21:17:23 | 0 | 24,675 |
| 03.06.25 20:47:26 | 0 | 24,675 |
| 03.06.25 20:17:26 | 0 | 24,675 |
| 03.06.25 19:47:21 | 0 | 24,710 |
| 03.06.25 19:17:27 | 0 | 24,715 |
| 03.06.25 18:47:28 | 0 | 24,720 |
| 03.06.25 18:26:19 | 100 | 24,720 |
| 03.06.25 18:21:15 | 2 | 24,725 |
| 03.06.25 18:17:22 | 0 | 24,590 |
| 03.06.25 17:47:26 | 0 | 24,595 |
| 03.06.25 17:17:10 | 0 | 24,595 |
| 03.06.25 16:47:11 | 0 | 24,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:17:19 | 0 | 24,570 |
| 03.06.25 15:45:21 | 0 | 24,620 |
| 03.06.25 15:17:02 | 0 | 24,665 |
| 03.06.25 14:51:42 | 20 | 24,655 |
| 03.06.25 14:47:29 | 0 | 24,640 |
| 03.06.25 14:32:00 | 12 | 24,640 |
| 03.06.25 14:17:10 | 0 | 24,600 |
| 03.06.25 13:47:21 | 0 | 24,600 |
| 03.06.25 13:17:25 | 0 | 24,600 |
| 03.06.25 12:47:13 | 0 | 24,600 |
| 03.06.25 12:29:10 | 20 | 24,605 |
| 03.06.25 12:17:05 | 0 | 24,575 |
| 03.06.25 11:47:02 | 0 | 24,565 |
| 03.06.25 11:23:47 | 22 | 24,565 |
| 03.06.25 11:17:06 | 0 | 24,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:47:22 | 0 | 24,590 |
| 03.06.25 10:17:26 | 0 | 24,560 |
| 03.06.25 09:47:29 | 0 | 24,550 |
| 03.06.25 09:19:25 | 5 | 24,515 |
| 03.06.25 09:17:16 | 0 | 24,555 |
| 03.06.25 07:35:16 | 0 | 24,305 |
| 02.06.25 22:47:23 | 0 | 24,230 |
| 02.06.25 22:17:11 | 0 | 24,230 |
| 02.06.25 21:47:11 | 0 | 24,230 |
| 02.06.25 21:34:30 | 111 | 24,230 |
| 02.06.25 21:17:16 | 0 | 24,235 |
| 02.06.25 20:47:21 | 0 | 24,235 |
| 02.06.25 20:17:28 | 0 | 24,235 |
| 02.06.25 19:47:31 | 0 | 24,235 |
| 02.06.25 19:17:22 | 0 | 24,235 |