Franklin FTSE China UCITS ETF
WKN A2PB5V | ISIN IE00BHZRR147 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:34:30 | 111 | 24,230 |
| 02.06.25 21:17:16 | 0 | 24,235 |
| 02.06.25 20:47:21 | 0 | 24,235 |
| 02.06.25 20:17:28 | 0 | 24,235 |
| 02.06.25 19:47:31 | 0 | 24,235 |
| 02.06.25 19:17:22 | 0 | 24,235 |
| 02.06.25 18:47:12 | 0 | 24,220 |
| 02.06.25 18:17:21 | 0 | 24,220 |
| 02.06.25 17:47:04 | 0 | 24,220 |
| 02.06.25 17:17:21 | 0 | 24,220 |
| 02.06.25 16:47:27 | 0 | 24,175 |
| 02.06.25 16:17:20 | 0 | 24,120 |
| 02.06.25 15:41:00 | 206 | 24,215 |
| 02.06.25 15:17:02 | 0 | 24,240 |
| 02.06.25 15:06:26 | 11 | 24,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:47:09 | 0 | 24,240 |
| 02.06.25 14:22:15 | 1 | 24,240 |
| 02.06.25 14:17:23 | 0 | 24,240 |
| 02.06.25 13:47:09 | 0 | 24,250 |
| 02.06.25 13:37:25 | 1 | 24,250 |
| 02.06.25 13:17:17 | 0 | 24,235 |
| 02.06.25 13:06:48 | 11 | 24,235 |
| 02.06.25 12:47:19 | 0 | 24,205 |
| 02.06.25 12:17:27 | 0 | 24,180 |
| 02.06.25 11:47:00 | 0 | 24,180 |
| 02.06.25 11:17:03 | 0 | 24,180 |
| 02.06.25 11:07:01 | 150 | 24,195 |
| 02.06.25 11:01:14 | 1 | 24,215 |
| 02.06.25 10:47:02 | 0 | 24,215 |
| 02.06.25 10:25:18 | 46 | 24,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:17:09 | 0 | 24,165 |
| 02.06.25 09:47:00 | 0 | 24,165 |
| 02.06.25 09:25:56 | 1 | 24,170 |
| 02.06.25 09:24:30 | 50 | 24,170 |
| 02.06.25 09:17:17 | 0 | 24,165 |
| 02.06.25 09:10:31 | 22 | 24,165 |
| 02.06.25 09:04:25 | 21 | 24,150 |
| 02.06.25 09:04:20 | 1 | 24,215 |
| 02.06.25 08:32:13 | 3 | 24,335 |
| 02.06.25 07:35:13 | 85 | 23,875 |
| 30.05.25 22:47:25 | 0 | 24,150 |
| 30.05.25 22:17:28 | 0 | 24,150 |
| 30.05.25 21:47:12 | 0 | 24,175 |
| 30.05.25 21:40:00 | 46 | 24,365 |
| 30.05.25 21:31:22 | 20 | 24,155 |