Franklin FTSE China UCITS ETF
WKN A2PB5V | ISIN IE00BHZRR147 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:47:29 | 0 | 25,060 |
| 04.06.25 20:17:09 | 0 | 25,060 |
| 04.06.25 20:06:35 | 4 | 25,065 |
| 04.06.25 19:47:15 | 0 | 25,035 |
| 04.06.25 19:17:00 | 0 | 25,035 |
| 04.06.25 18:47:14 | 0 | 25,035 |
| 04.06.25 18:17:23 | 0 | 25,035 |
| 04.06.25 17:47:10 | 0 | 25,075 |
| 04.06.25 17:36:02 | 21 | 25,075 |
| 04.06.25 17:17:26 | 0 | 24,965 |
| 04.06.25 17:12:46 | 1 | 24,955 |
| 04.06.25 16:47:31 | 0 | 24,935 |
| 04.06.25 16:38:42 | 1 | 24,935 |
| 04.06.25 16:20:49 | 5 | 24,900 |
| 04.06.25 16:17:30 | 0 | 24,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:57:33 | 18 | 24,915 |
| 04.06.25 15:45:17 | 0 | 24,875 |
| 04.06.25 15:30:07 | 2 | 24,825 |
| 04.06.25 15:30:03 | 557 | 24,835 |
| 04.06.25 15:17:15 | 0 | 24,875 |
| 04.06.25 14:47:16 | 0 | 24,875 |
| 04.06.25 14:40:18 | 21 | 24,885 |
| 04.06.25 14:17:11 | 0 | 24,880 |
| 04.06.25 13:47:20 | 0 | 24,890 |
| 04.06.25 13:17:56 | 1 | 24,890 |
| 04.06.25 13:17:23 | 0 | 24,890 |
| 04.06.25 12:48:08 | 522 | 24,880 |
| 04.06.25 12:47:11 | 0 | 24,890 |
| 04.06.25 12:22:11 | 1 | 24,890 |
| 04.06.25 12:17:11 | 0 | 24,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:09:18 | 50 | 24,870 |
| 04.06.25 12:08:03 | 538 | 24,880 |
| 04.06.25 11:47:01 | 0 | 24,845 |
| 04.06.25 11:26:01 | 40 | 24,840 |
| 04.06.25 11:21:19 | 47 | 24,840 |
| 04.06.25 11:17:30 | 0 | 24,865 |
| 04.06.25 10:47:00 | 0 | 24,865 |
| 04.06.25 10:44:44 | 21 | 24,875 |
| 04.06.25 10:41:45 | 6 | 24,870 |
| 04.06.25 10:19:46 | 40 | 24,890 |
| 04.06.25 10:17:09 | 0 | 24,860 |
| 04.06.25 09:47:08 | 0 | 24,855 |
| 04.06.25 09:17:16 | 1 | 24,855 |
| 04.06.25 09:17:10 | 0 | 24,835 |
| 04.06.25 07:35:05 | 0 | 24,685 |