Franklin FTSE China UCITS ETF
WKN A2PB5V | ISIN IE00BHZRR147 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:15 | 0 | 26,430 |
17:47:15 | 0 | 26,430 |
17:17:06 | 0 | 26,430 |
17:01:56 | 11 | 26,430 |
16:47:01 | 0 | 26,455 |
16:17:22 | 0 | 26,440 |
16:07:36 | 25 | 26,440 |
15:45:02 | 0 | 26,410 |
15:17:14 | 0 | 26,440 |
14:47:16 | 0 | 26,440 |
14:19:06 | 100 | 26,435 |
14:17:30 | 0 | 26,435 |
13:47:00 | 0 | 26,430 |
13:31:37 | 264 | 26,435 |
13:25:33 | 16 | 26,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:05 | 0 | 26,420 |
12:47:02 | 0 | 26,415 |
12:17:04 | 0 | 26,420 |
11:47:11 | 0 | 26,440 |
11:20:31 | 171 | 26,440 |
11:17:11 | 0 | 26,460 |
11:16:50 | 10 | 26,460 |
11:15:53 | 10 | 26,415 |
10:47:08 | 0 | 26,410 |
10:27:28 | 62 | 26,410 |
10:26:19 | 10 | 26,405 |
10:17:00 | 0 | 26,420 |
09:47:20 | 0 | 26,415 |
09:17:23 | 0 | 26,410 |
07:38:59 | 179 | 26,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:02 | 0 | 26,305 |
24.07.25 22:47:08 | 0 | 26,465 |
24.07.25 22:17:01 | 0 | 26,440 |
24.07.25 22:09:16 | 57 | 26,440 |
24.07.25 21:47:00 | 0 | 26,540 |
24.07.25 21:17:05 | 0 | 26,540 |
24.07.25 20:47:05 | 0 | 26,540 |
24.07.25 20:17:11 | 0 | 26,540 |
24.07.25 19:47:25 | 0 | 26,540 |
24.07.25 19:17:10 | 0 | 26,540 |
24.07.25 18:47:14 | 0 | 26,540 |
24.07.25 18:17:01 | 0 | 26,540 |
24.07.25 17:47:18 | 0 | 26,580 |
24.07.25 17:38:24 | 7 | 26,595 |
24.07.25 17:17:25 | 0 | 26,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login