Franklin FTSE China UCITS ETF
WKN A2PB5V | ISIN IE00BHZRR147 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:10 | 0 | 24,565 |
04.07.25 22:17:25 | 0 | 24,565 |
04.07.25 21:47:08 | 0 | 24,565 |
04.07.25 21:17:09 | 0 | 24,565 |
04.07.25 20:47:30 | 0 | 24,570 |
04.07.25 20:26:55 | 100 | 24,570 |
04.07.25 20:17:18 | 0 | 24,565 |
04.07.25 19:47:19 | 0 | 24,565 |
04.07.25 19:17:12 | 0 | 24,570 |
04.07.25 18:47:19 | 0 | 24,575 |
04.07.25 18:17:31 | 0 | 24,580 |
04.07.25 18:01:36 | 20 | 24,580 |
04.07.25 17:47:13 | 0 | 24,495 |
04.07.25 17:17:33 | 0 | 24,495 |
04.07.25 16:47:29 | 0 | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:44:09 | 19 | 24,510 |
04.07.25 16:44:08 | 19 | 24,510 |
04.07.25 16:25:26 | 40 | 24,505 |
04.07.25 16:17:17 | 0 | 24,505 |
04.07.25 15:49:23 | 1 | 24,515 |
04.07.25 15:49:23 | 1 | 24,515 |
04.07.25 15:49:21 | 2,00 Tsd. | 24,515 |
04.07.25 15:45:04 | 0 | 24,520 |
04.07.25 15:17:11 | 0 | 24,505 |
04.07.25 15:06:33 | 667 | 24,505 |
04.07.25 14:47:23 | 0 | 24,505 |
04.07.25 14:17:19 | 21 | 24,505 |
04.07.25 14:17:17 | 1 | 24,505 |
04.07.25 14:17:03 | 0 | 24,505 |
04.07.25 13:47:24 | 0 | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:36:22 | 1 | 24,495 |
04.07.25 13:17:09 | 0 | 24,515 |
04.07.25 13:12:30 | 35 | 24,515 |
04.07.25 12:47:09 | 0 | 24,510 |
04.07.25 12:46:41 | 40 | 24,510 |
04.07.25 12:43:03 | 22 | 24,515 |
04.07.25 12:17:24 | 0 | 24,490 |
04.07.25 12:07:49 | 61 | 24,490 |
04.07.25 11:47:30 | 0 | 24,495 |
04.07.25 11:23:01 | 292 | 24,505 |
04.07.25 11:17:24 | 0 | 24,515 |
04.07.25 10:47:14 | 0 | 24,520 |
04.07.25 10:17:00 | 0 | 24,515 |
04.07.25 09:47:33 | 0 | 24,525 |
04.07.25 09:17:23 | 0 | 24,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login