Franklin FTSE China UCITS ETF
WKN A2PB5V | ISIN IE00BHZRR147 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:22:27 | 10 | 29,545 |
| 24.10.25 20:18:32 | 250 | 29,535 |
| 24.10.25 17:20:30 | 75 | 29,485 |
| 24.10.25 16:10:22 | 18 | 29,495 |
| 24.10.25 15:54:43 | 10 | 29,500 |
| 24.10.25 15:24:33 | 20 | 29,500 |
| 24.10.25 15:00:19 | 0 | 29,420 |
| 24.10.25 14:47:04 | 0 | 29,420 |
| 24.10.25 14:42:23 | 1,00 Tsd. | 29,390 |
| 24.10.25 14:28:59 | 650 | 29,385 |
| 24.10.25 14:17:34 | 0 | 29,395 |
| 24.10.25 13:47:00 | 0 | 29,390 |
| 24.10.25 13:30:27 | 15 | 29,400 |
| 24.10.25 13:17:01 | 0 | 29,400 |
| 24.10.25 13:08:10 | 45 | 29,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:47:02 | 0 | 29,400 |
| 24.10.25 12:17:29 | 0 | 29,415 |
| 24.10.25 11:47:15 | 0 | 29,420 |
| 24.10.25 11:17:33 | 0 | 29,385 |
| 24.10.25 10:47:25 | 0 | 29,385 |
| 24.10.25 10:26:46 | 102 | 29,385 |
| 24.10.25 10:17:19 | 0 | 29,360 |
| 24.10.25 09:47:26 | 0 | 29,375 |
| 24.10.25 09:33:09 | 35 | 29,345 |
| 24.10.25 09:17:23 | 0 | 29,425 |
| 24.10.25 07:53:40 | 20 | 29,455 |
| 24.10.25 07:35:12 | 0 | 29,160 |
| 23.10.25 22:55:43 | 2 | 29,445 |
| 23.10.25 22:13:45 | 6 | 29,445 |
| 23.10.25 21:14:35 | 4 | 29,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:44:54 | 16 | 29,470 |
| 23.10.25 19:23:43 | 333 | 29,185 |
| 23.10.25 18:06:46 | 100 | 29,390 |
| 23.10.25 17:37:48 | 2 | 29,380 |
| 23.10.25 16:34:41 | 10 | 29,220 |
| 23.10.25 15:36:37 | 25 | 29,160 |
| 23.10.25 15:00:02 | 0 | 29,125 |
| 23.10.25 14:47:12 | 0 | 29,115 |
| 23.10.25 14:34:28 | 412 | 29,115 |
| 23.10.25 14:18:49 | 2,50 Tsd. | 29,110 |
| 23.10.25 14:17:12 | 0 | 29,115 |
| 23.10.25 14:13:41 | 50 | 29,115 |
| 23.10.25 13:47:11 | 0 | 29,125 |
| 23.10.25 13:17:06 | 0 | 29,125 |
| 23.10.25 12:47:08 | 0 | 29,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login