Franklin FTSE China UCITS ETF
WKN A2PB5V | ISIN IE00BHZRR147 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:40:27 | 0 | 30,2050 |
02.10.25 19:10:10 | 0 | 30,2250 |
02.10.25 18:19:59 | 0 | 30,2600 |
02.10.25 16:34:03 | 0 | 30,2950 |
02.10.25 15:16:08 | 0 | 30,2750 |
02.10.25 14:19:18 | 0 | 30,2800 |
02.10.25 13:28:57 | 0 | 30,2900 |
02.10.25 12:34:18 | 0 | 30,2800 |
02.10.25 11:48:05 | 0 | 30,2650 |
02.10.25 10:55:23 | 0 | 30,2900 |
02.10.25 10:50:37 | 0 | 30,2900 |
02.10.25 10:10:15 | 0 | 30,2350 |
02.10.25 09:20:36 | 0 | 30,2950 |
02.10.25 09:15:30 | 0 | 30,2950 |
01.10.25 20:33:10 | 0 | 29,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:40:40 | 0 | 29,8350 |
01.10.25 19:17:39 | 0 | 29,8500 |
01.10.25 18:23:39 | 0 | 29,8400 |
01.10.25 17:23:33 | 0 | 29,8350 |
01.10.25 16:39:08 | 0 | 29,8250 |
01.10.25 16:25:39 | 0 | 29,8100 |
01.10.25 15:30:10 | 0 | 29,7200 |
01.10.25 15:27:18 | 1,67 Tsd. | 29,7100 |
01.10.25 14:33:57 | 0 | 29,6900 |
01.10.25 13:46:04 | 0 | 29,7500 |
01.10.25 12:54:03 | 0 | 29,7300 |
01.10.25 11:57:21 | 0 | 29,7500 |
01.10.25 11:10:26 | 0 | 29,6700 |
01.10.25 10:21:00 | 0 | 29,6400 |
01.10.25 09:25:30 | 0 | 29,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:18:26 | 70 | 29,5900 |
30.09.25 19:30:03 | 0 | 29,5450 |
30.09.25 18:31:41 | 0 | 29,5750 |
30.09.25 16:36:50 | 0 | 29,7450 |
30.09.25 15:27:58 | 0 | 29,9100 |
30.09.25 15:06:45 | 0 | 29,8750 |
30.09.25 14:33:59 | 0 | 29,8600 |
30.09.25 13:48:45 | 0 | 29,8550 |
30.09.25 12:52:48 | 0 | 29,8350 |
30.09.25 12:01:02 | 0 | 29,7950 |
30.09.25 11:11:03 | 20 | 29,7800 |
30.09.25 11:11:01 | 0 | 29,7700 |
30.09.25 10:31:09 | 0 | 29,7700 |
30.09.25 10:13:22 | 0 | 29,7700 |
29.09.25 19:33:40 | 0 | 29,4950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login