Franklin FTSE China UCITS ETF
WKN A2PB5V | ISIN IE00BHZRR147 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:38 | 1 | 27,190 |
| 10:46:30 | 150 | 27,195 |
| 10:45:05 | 2 | 27,190 |
| 10:40:48 | 139 | 27,200 |
| 10:36:16 | 150 | 27,195 |
| 10:28:48 | 1 | 27,160 |
| 10:28:48 | 1 | 27,165 |
| 10:07:19 | 42 | 27,175 |
| 10:06:49 | 22 | 27,180 |
| 10:06:49 | 50 | 27,180 |
| 10:06:49 | 50 | 27,180 |
| 09:51:34 | 1 | 27,200 |
| 09:31:19 | 156 | 27,205 |
| 09:22:15 | 5 | 27,205 |
| 09:21:08 | 1,36 Tsd. | 27,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:08 | 1,03 Tsd. | 27,205 |
| 09:18:58 | 2 | 27,200 |
| 09:05:19 | 1 | 27,180 |
| 09:05:19 | 16 | 27,185 |
| 09:05:12 | 91 | 27,230 |
| 09:05:04 | 200 | 27,185 |
| 08.05.26 17:35:51 | 786 | 27,210 |
| 08.05.26 17:29:56 | 1 | 27,125 |
| 08.05.26 17:29:16 | 10 | 27,175 |
| 08.05.26 17:20:40 | 4 | 27,145 |
| 08.05.26 17:18:15 | 65 | 27,150 |
| 08.05.26 17:02:13 | 3 | 27,165 |
| 08.05.26 16:54:37 | 4 | 27,155 |
| 08.05.26 16:46:28 | 18 | 27,145 |
| 08.05.26 16:32:12 | 1 | 27,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 16:16:06 | 82 | 27,190 |
| 08.05.26 16:09:31 | 608 | 27,240 |
| 08.05.26 15:36:52 | 46 | 27,300 |
| 08.05.26 15:36:52 | 54 | 27,300 |
| 08.05.26 15:20:03 | 55 | 27,265 |
| 08.05.26 15:17:24 | 100 | 27,230 |
| 08.05.26 15:09:16 | 72 | 27,265 |
| 08.05.26 15:09:16 | 91 | 27,260 |
| 08.05.26 15:06:06 | 100 | 27,250 |
| 08.05.26 14:52:41 | 1 | 27,245 |
| 08.05.26 14:31:30 | 25 | 27,270 |
| 08.05.26 14:30:13 | 50 | 27,295 |
| 08.05.26 14:14:41 | 4 | 27,250 |
| 08.05.26 13:54:05 | 22 | 27,205 |
| 08.05.26 13:50:18 | 331 | 27,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login