Franklin Templeton ICAV Franklin FTSE China UCITS ETF
WKN A2PB5V | ISIN IE00BHZRR147 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:31:00 | 461 | 27,530 |
02.05.25 09:04:16 | 25 | 27,610 |
01.05.25 22:10:00 | 0 | 26,900 |
30.04.25 17:01:17 | 420 | 26,900 |
29.04.25 11:41:54 | 218 | 26,847 |
29.04.25 10:40:32 | 82 | 26,915 |
28.04.25 22:10:00 | 0 | 26,915 |
25.04.25 13:42:51 | 60 | 26,915 |
25.04.25 12:01:08 | 330 | 26,950 |
25.04.25 11:43:22 | 90 | 26,950 |
25.04.25 10:05:47 | 48 | 26,955 |
25.04.25 09:24:20 | 8 | 27,005 |
24.04.25 16:38:47 | 10 | 27,100 |
24.04.25 16:16:35 | 726 | 27,055 |
24.04.25 15:32:15 | 435 | 26,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:57:35 | 15 | 26,960 |
24.04.25 14:43:35 | 587 | 26,980 |
24.04.25 14:42:35 | 773 | 26,980 |
24.04.25 14:40:45 | 358 | 26,980 |
24.04.25 14:36:15 | 196 | 26,955 |
24.04.25 14:24:48 | 83 | 26,945 |
24.04.25 14:00:35 | 773 | 26,910 |
24.04.25 11:21:55 | 9 | 26,785 |
24.04.25 11:21:55 | 187 | 26,785 |
24.04.25 10:59:15 | 442 | 26,780 |
24.04.25 10:59:15 | 773 | 26,780 |
24.04.25 10:52:05 | 221 | 26,765 |
24.04.25 10:50:55 | 621 | 26,770 |
24.04.25 10:48:55 | 546 | 26,760 |
24.04.25 10:47:00 | 695 | 26,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:42:15 | 527 | 26,765 |
24.04.25 10:41:25 | 467 | 26,765 |
24.04.25 10:39:45 | 703 | 26,780 |
24.04.25 10:38:45 | 592 | 26,775 |
24.04.25 10:37:25 | 739 | 26,770 |
24.04.25 10:36:25 | 334 | 26,780 |
24.04.25 10:35:25 | 412 | 26,785 |
24.04.25 10:34:35 | 127 | 26,785 |
24.04.25 10:33:15 | 645 | 26,785 |
24.04.25 10:32:41 | 196 | 26,785 |
24.04.25 10:29:55 | 686 | 26,810 |
24.04.25 10:27:06 | 29 | 26,785 |
24.04.25 10:20:05 | 601 | 26,790 |
24.04.25 09:03:35 | 498 | 26,710 |
24.04.25 09:02:35 | 581 | 26,705 |