Franklin FTSE China UCITS ETF
WKN A2PB5V | ISIN IE00BHZRR147 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | 0 | 34,185 |
| 24.10.25 14:53:23 | 72 | 34,185 |
| 23.10.25 15:30:16 | 2,00 Tsd. | 33,835 |
| 23.10.25 14:09:36 | 106 | 33,750 |
| 23.10.25 13:25:59 | 55 | 33,750 |
| 23.10.25 11:15:13 | 639 | 33,753 |
| 23.10.25 09:12:00 | 772 | 33,830 |
| 22.10.25 16:00:01 | 16 | 33,710 |
| 22.10.25 14:55:57 | 100 | 33,550 |
| 22.10.25 13:56:31 | 374 | 33,506 |
| 22.10.25 13:25:48 | 785 | 33,555 |
| 22.10.25 11:12:26 | 35 | 33,560 |
| 22.10.25 09:00:41 | 35 | 33,635 |
| 21.10.25 14:01:35 | 513 | 33,915 |
| 21.10.25 10:59:09 | 352 | 33,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 10:07:44 | 154 | 33,915 |
| 21.10.25 09:01:40 | 15 | 34,090 |
| 20.10.25 17:29:55 | 3,85 Tsd. | 33,935 |
| 20.10.25 16:58:29 | 352 | 33,835 |
| 17.10.25 14:32:02 | 305 | 33,245 |
| 17.10.25 10:56:48 | 265 | 32,750 |
| 17.10.25 09:04:26 | 565 | 32,810 |
| 16.10.25 16:24:22 | 1 | 33,740 |
| 16.10.25 09:01:47 | 1 | 33,660 |
| 16.10.25 09:01:47 | 349 | 33,660 |
| 16.10.25 09:01:47 | 285 | 33,660 |
| 15.10.25 22:10:00 | 0 | 33,825 |
| 15.10.25 16:31:50 | 655 | 33,763 |
| 15.10.25 16:10:11 | 230 | 33,825 |
| 15.10.25 13:32:50 | 451 | 33,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 13:04:13 | 682 | 33,802 |
| 14.10.25 15:55:30 | 223 | 33,110 |
| 14.10.25 15:35:54 | 188 | 33,050 |
| 14.10.25 12:33:12 | 20 | 32,950 |
| 14.10.25 09:38:29 | 1,40 Tsd. | 32,960 |
| 14.10.25 09:37:58 | 1,40 Tsd. | 32,960 |
| 14.10.25 09:33:06 | 220 | 33,045 |
| 14.10.25 09:10:06 | 3,86 Tsd. | 32,965 |
| 14.10.25 09:01:47 | 114 | 33,005 |
| 14.10.25 09:01:47 | 138 | 33,005 |
| 14.10.25 09:01:47 | 152 | 33,005 |
| 14.10.25 09:01:47 | 15 | 33,005 |
| 13.10.25 17:35:45 | 3 | 33,710 |
| 13.10.25 15:50:19 | 150 | 33,640 |
| 13.10.25 14:37:21 | 3,92 Tsd. | 33,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login