Franklin Templeton ICAV Franklin FTSE China UCITS ETF
WKN A2PB5V | ISIN IE00BHZRR147 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:07:54 | 15 | 28,370 |
23.05.25 15:57:20 | 670 | 28,325 |
23.05.25 15:52:15 | 500 | 28,350 |
23.05.25 15:41:34 | 523 | 28,305 |
23.05.25 15:41:34 | 702 | 28,305 |
23.05.25 15:41:01 | 32 | 28,290 |
23.05.25 10:19:30 | 35 | 28,430 |
23.05.25 09:00:21 | 684 | 28,430 |
23.05.25 09:00:21 | 278 | 28,430 |
22.05.25 17:35:51 | 46 | 28,525 |
22.05.25 17:35:51 | 352 | 28,525 |
22.05.25 17:35:51 | 272 | 28,525 |
22.05.25 11:59:38 | 465 | 28,460 |
21.05.25 10:57:27 | 352 | 28,780 |
20.05.25 16:39:54 | 324 | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:06:28 | 1,73 Tsd. | 28,640 |
19.05.25 09:55:54 | 2,00 Tsd. | 28,300 |
16.05.25 15:35:50 | 405 | 28,300 |
16.05.25 15:04:29 | 95 | 28,300 |
16.05.25 14:32:23 | 23 | 28,305 |
16.05.25 14:11:54 | 105 | 28,350 |
16.05.25 13:57:02 | 4,00 Tsd. | 28,291 |
15.05.25 16:33:12 | 420 | 28,220 |
15.05.25 11:43:08 | 315 | 28,395 |
15.05.25 10:21:28 | 66 | 28,500 |
14.05.25 15:35:01 | 1,00 Tsd. | 28,890 |
14.05.25 09:59:04 | 522 | 28,795 |
14.05.25 09:00:10 | 1 | 28,680 |
13.05.25 17:35:33 | 531 | 28,530 |
13.05.25 17:35:33 | 649 | 28,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:45:01 | 227 | 28,450 |
13.05.25 16:45:01 | 278 | 28,450 |
13.05.25 16:22:08 | 137 | 28,400 |
13.05.25 09:20:33 | 115 | 28,215 |
12.05.25 15:14:45 | 200 | 28,585 |
12.05.25 13:53:06 | 6,28 Tsd. | 28,514 |
12.05.25 13:13:13 | 719 | 28,575 |
12.05.25 12:49:13 | 6 | 28,475 |
12.05.25 12:47:46 | 1,38 Tsd. | 28,545 |
12.05.25 11:12:50 | 1,15 Tsd. | 28,555 |
12.05.25 11:12:50 | 196 | 28,560 |
12.05.25 10:24:18 | 378 | 28,555 |
12.05.25 10:09:03 | 64 | 28,647 |
12.05.25 09:50:28 | 1,70 Tsd. | 28,525 |
12.05.25 09:42:40 | 300 | 28,700 |