Franklin Templeton ICAV Franklin FTSE China UCITS ETF
WKN A2PB5V | ISIN IE00BHZRR147 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:15:46 | 0 | 23,71 |
29.04.25 08:18:18 | 400 | 23,70 |
28.04.25 08:05:43 | 0 | 23,74 |
25.04.25 08:22:25 | 0 | 23,74 |
25.04.25 08:03:07 | 0 | 23,68 |
24.04.25 09:26:12 | 0 | 23,54 |
24.04.25 09:05:17 | 0 | 23,52 |
23.04.25 09:20:41 | 175 | 23,69 |
23.04.25 08:39:08 | 0 | 23,56 |
22.04.25 08:38:42 | 0 | 22,99 |
17.04.25 08:18:23 | 0 | 23,01 |
16.04.25 09:15:44 | 200 | 22,71 |
16.04.25 08:47:45 | 0 | 23,01 |
15.04.25 18:13:29 | 0 | 23,18 |
15.04.25 08:20:18 | 0 | 23,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:20:53 | 0 | 23,06 |
11.04.25 08:33:06 | 0 | 23,06 |
10.04.25 08:17:56 | 0 | 23,06 |
09.04.25 20:29:55 | 723 | 22,73 |
09.04.25 12:27:23 | 1 | 22,54 |
09.04.25 08:08:51 | 0 | 22,11 |
08.04.25 08:22:37 | 0 | 21,82 |
07.04.25 09:37:38 | 54 | 21,80 |
07.04.25 08:14:11 | 20 | 21,95 |
04.04.25 12:51:18 | 20 | 23,57 |
04.04.25 08:08:35 | 0 | 25,45 |
03.04.25 09:29:16 | 0 | 25,51 |
02.04.25 08:22:27 | 0 | 26,22 |
Keine Daten verfügbar