Franklin FTSE China UCITS ETF
WKN A2PB5V | ISIN IE00BHZRR147 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:04:00 | - | 24,480 |
03.07.25 14:31:32 | 1,72 Tsd. | 24,600 |
03.07.25 09:04:08 | - | 24,520 |
02.07.25 09:04:01 | - | 24,620 |
01.07.25 16:36:09 | 351 | 24,780 |
01.07.25 15:34:06 | 1 | 24,670 |
01.07.25 15:32:59 | 1 | 24,680 |
01.07.25 09:49:53 | 351 | 24,680 |
01.07.25 09:04:23 | - | 24,740 |
30.06.25 17:06:09 | 196 | 24,700 |
30.06.25 16:55:17 | 2 | 24,700 |
30.06.25 16:51:26 | 2 | 24,700 |
30.06.25 09:04:15 | - | 24,740 |
27.06.25 09:04:00 | 40 | 24,850 |
26.06.25 09:41:05 | 8 | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:32:30 | 85 | 24,930 |
26.06.25 09:04:00 | - | 24,950 |
25.06.25 09:04:11 | - | 25,360 |
24.06.25 09:04:18 | - | 25,000 |
23.06.25 17:35:01 | 3,20 Tsd. | 24,630 |
23.06.25 17:08:43 | 2,00 Tsd. | 24,700 |
23.06.25 16:52:08 | 2,95 Tsd. | 24,680 |
23.06.25 16:36:46 | 2,95 Tsd. | 24,670 |
23.06.25 16:35:39 | 354 | 24,670 |
23.06.25 16:32:19 | 422 | 24,680 |
23.06.25 09:04:08 | - | 24,690 |
20.06.25 16:06:01 | 24 | 24,620 |
20.06.25 10:25:32 | 351 | 24,620 |
20.06.25 09:04:03 | - | 24,450 |
19.06.25 17:35:21 | 96 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:35:21 | 34 | 24,400 |
19.06.25 17:35:21 | 61 | 24,400 |
19.06.25 09:04:03 | 1 | 24,450 |
19.06.25 09:04:03 | 43 | 24,450 |
19.06.25 09:04:03 | 19 | 24,450 |
19.06.25 09:04:03 | 61 | 24,450 |
18.06.25 09:04:06 | - | 24,800 |
17.06.25 09:04:06 | - | 24,930 |
16.06.25 17:03:47 | 100 | 25,140 |
16.06.25 16:56:17 | 100 | 25,150 |
16.06.25 16:50:27 | 100 | 25,160 |
16.06.25 16:47:37 | 100 | 25,160 |
16.06.25 16:47:27 | 100 | 25,160 |
16.06.25 16:46:37 | 100 | 25,160 |
16.06.25 16:46:17 | 100 | 25,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login