Franklin FTSE China UCITS ETF
WKN A2PB5V | ISIN IE00BHZRR147 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:04:23 | 350 | 26,430 |
25.07.25 09:04:23 | 350 | 26,430 |
24.07.25 11:48:27 | 2 | 26,750 |
24.07.25 09:04:10 | 2 | 26,710 |
24.07.25 09:04:10 | 2 | 26,710 |
23.07.25 16:16:40 | 5 | 26,600 |
23.07.25 13:25:53 | 20 | 26,590 |
23.07.25 11:14:14 | 3 | 26,670 |
23.07.25 09:04:16 | - | 26,530 |
22.07.25 16:35:33 | 1,63 Tsd. | 26,280 |
22.07.25 16:32:22 | 1,63 Tsd. | 26,270 |
22.07.25 16:30:52 | 1,63 Tsd. | 26,270 |
22.07.25 16:29:35 | 1,63 Tsd. | 26,270 |
22.07.25 16:26:40 | 1,63 Tsd. | 26,260 |
22.07.25 16:24:58 | 1,63 Tsd. | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:23:09 | 1,63 Tsd. | 26,250 |
22.07.25 16:15:33 | 1,63 Tsd. | 26,250 |
22.07.25 16:13:37 | 1,63 Tsd. | 26,250 |
22.07.25 15:48:18 | 1,63 Tsd. | 26,220 |
22.07.25 15:40:36 | 1,63 Tsd. | 26,280 |
22.07.25 15:31:23 | 1,63 Tsd. | 26,310 |
22.07.25 15:30:03 | 1,63 Tsd. | 26,300 |
22.07.25 14:29:33 | 10 | 26,290 |
22.07.25 09:04:08 | - | 26,150 |
21.07.25 15:05:07 | 11 | 26,100 |
21.07.25 15:03:46 | 3 | 26,100 |
21.07.25 09:04:21 | - | 26,130 |
18.07.25 16:37:17 | 7 | 26,250 |
18.07.25 09:04:27 | 63 | 25,980 |
18.07.25 09:04:27 | 62 | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:04:19 | - | 25,770 |
16.07.25 09:04:12 | - | 25,660 |
15.07.25 09:04:00 | - | 25,410 |
14.07.25 12:18:56 | 6 | 25,100 |
14.07.25 10:16:26 | 50 | 25,090 |
14.07.25 09:04:03 | - | 25,130 |
11.07.25 13:11:25 | 115 | 24,970 |
11.07.25 09:24:59 | 62 | 24,980 |
11.07.25 09:04:24 | - | 25,080 |
10.07.25 09:04:22 | - | 24,770 |
09.07.25 09:04:04 | - | 24,650 |
08.07.25 09:04:03 | - | 24,820 |
07.07.25 16:38:34 | 2 | 24,690 |
07.07.25 16:38:33 | 1 | 24,690 |
07.07.25 13:31:29 | 104 | 24,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login