Franklin Templeton ICAV Franklin FTSE China UCITS ETF
WKN A2PB5V | ISIN IE00BHZRR147 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:04:03 | - | 25,080 |
22.05.25 12:25:27 | 40 | 25,170 |
22.05.25 12:10:26 | 70 | 25,180 |
22.05.25 10:44:09 | 45 | 25,140 |
22.05.25 09:04:08 | - | 25,120 |
21.05.25 11:42:57 | 13 | 25,360 |
21.05.25 10:57:28 | 1 | 25,390 |
21.05.25 10:20:06 | 200 | 25,380 |
21.05.25 10:12:55 | 351 | 25,330 |
21.05.25 09:04:12 | - | 25,330 |
20.05.25 09:04:02 | 4 | 25,380 |
20.05.25 09:04:01 | - | 25,350 |
19.05.25 09:04:01 | - | 25,180 |
16.05.25 10:17:20 | 164 | 25,250 |
16.05.25 09:04:05 | - | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:06:33 | 35 | 25,450 |
15.05.25 09:51:48 | 10 | 25,450 |
15.05.25 09:04:16 | 16 | 25,440 |
15.05.25 09:04:16 | 69 | 25,440 |
15.05.25 09:04:16 | 126 | 25,440 |
15.05.25 09:04:16 | 195 | 25,440 |
14.05.25 09:04:07 | 5 | 25,610 |
14.05.25 09:04:07 | 5 | 25,610 |
13.05.25 17:00:52 | 67 | 25,440 |
13.05.25 17:00:52 | 361 | 25,440 |
13.05.25 12:24:34 | 5 | 25,330 |
13.05.25 11:34:43 | 36 | 25,300 |
13.05.25 10:05:01 | 50 | 25,330 |
13.05.25 09:04:21 | - | 25,360 |
12.05.25 14:52:55 | 10 | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:35:21 | 18 | 25,750 |
12.05.25 12:09:55 | 5 | 25,730 |
12.05.25 10:27:06 | 10 | 25,710 |
12.05.25 10:15:10 | 56 | 25,730 |
12.05.25 09:28:23 | 198 | 25,800 |
12.05.25 09:28:22 | 2 | 25,800 |
12.05.25 09:10:40 | 14 | 25,630 |
12.05.25 09:09:38 | 1 | 25,650 |
12.05.25 09:04:14 | 4 | 25,270 |
12.05.25 09:04:14 | 3 | 25,270 |
09.05.25 16:05:34 | 63 | 24,690 |
09.05.25 10:57:57 | 1 | 24,690 |
09.05.25 09:04:21 | - | 24,610 |
08.05.25 09:04:04 | - | 24,560 |
07.05.25 17:00:19 | 1,28 Tsd. | 24,180 |