Franklin FTSE China UCITS ETF
WKN A2PB5V | ISIN IE00BHZRR147 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:43:17 | 83 | 30,320 |
02.10.25 12:43:17 | 82 | 30,310 |
02.10.25 12:41:05 | 75 | 30,270 |
02.10.25 11:05:37 | 287 | 30,260 |
02.10.25 10:12:14 | 1,78 Tsd. | 30,240 |
02.10.25 10:12:14 | 331 | 30,240 |
02.10.25 10:09:23 | 120 | 30,220 |
02.10.25 09:04:02 | - | 30,320 |
01.10.25 16:55:27 | 20 | 29,750 |
01.10.25 15:42:54 | 351 | 29,810 |
01.10.25 15:37:14 | 1 | 29,840 |
01.10.25 15:25:53 | 1 | 29,720 |
01.10.25 09:39:09 | 105 | 29,650 |
01.10.25 09:04:26 | 14 | 29,630 |
30.09.25 09:04:09 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 14:49:30 | 3 | 29,560 |
29.09.25 14:45:03 | 2 | 29,570 |
29.09.25 14:43:16 | 1 | 29,570 |
29.09.25 14:12:02 | 1 | 29,560 |
29.09.25 09:41:01 | 102 | 29,550 |
29.09.25 09:04:14 | - | 29,540 |
26.09.25 12:09:57 | 69 | 29,030 |
26.09.25 10:27:35 | 10 | 29,000 |
26.09.25 09:04:10 | 3 | 29,170 |
26.09.25 09:04:10 | 2 | 29,170 |
25.09.25 15:50:38 | 1,81 Tsd. | 29,280 |
25.09.25 15:35:19 | 351 | 29,190 |
25.09.25 12:05:08 | 105 | 29,340 |
25.09.25 09:04:19 | - | 29,330 |
24.09.25 09:04:19 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 10:50:19 | 2 | 28,660 |
23.09.25 09:04:03 | - | 28,590 |
22.09.25 12:34:12 | 15 | 29,030 |
22.09.25 10:57:16 | 136 | 28,950 |
22.09.25 09:04:08 | 9 | 29,040 |
22.09.25 09:04:08 | 1 | 29,040 |
22.09.25 09:04:08 | 7 | 29,040 |
19.09.25 15:37:59 | 7 | 29,180 |
19.09.25 14:18:25 | 300 | 29,230 |
19.09.25 09:04:06 | - | 29,070 |
18.09.25 13:24:04 | 20 | 29,050 |
18.09.25 13:21:37 | 20 | 29,050 |
18.09.25 12:18:08 | 17 | 29,060 |
18.09.25 11:21:19 | 1,81 Tsd. | 28,960 |
18.09.25 11:11:06 | 2 | 28,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login