Franklin Templeton ICAV Franklin FTSE China UCITS ETF
WKN A2PB5V | ISIN IE00BHZRR147 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:35:07 | 20 | 23,650 |
29.04.25 17:35:07 | 20 | 23,650 |
29.04.25 15:50:06 | 179 | 23,640 |
29.04.25 11:24:03 | 8 | 23,600 |
29.04.25 11:24:03 | 60 | 23,600 |
29.04.25 10:40:05 | 2,00 Tsd. | 23,620 |
29.04.25 09:04:17 | 1 | 23,600 |
29.04.25 09:04:17 | 1 | 23,610 |
29.04.25 09:04:17 | 1 | 23,610 |
29.04.25 09:04:08 | 1,10 Tsd. | 23,580 |
29.04.25 09:04:08 | 40 | 23,580 |
29.04.25 09:04:08 | 25 | 23,600 |
29.04.25 09:04:08 | 25 | 23,600 |
28.04.25 16:31:30 | 101 | 23,750 |
28.04.25 15:20:29 | 88 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:33:12 | 10 | 23,740 |
28.04.25 09:04:02 | 2 | 23,800 |
28.04.25 09:04:02 | 1 | 23,800 |
25.04.25 15:12:58 | 100 | 23,790 |
25.04.25 14:23:04 | 269 | 23,710 |
25.04.25 12:17:25 | 269 | 23,740 |
25.04.25 11:03:19 | 3 | 23,740 |
25.04.25 09:11:21 | 630 | 23,840 |
25.04.25 09:04:24 | - | 23,820 |
24.04.25 16:15:02 | 118 | 23,780 |
24.04.25 16:12:45 | 773 | 23,770 |
24.04.25 14:42:48 | 1 | 23,740 |
24.04.25 14:37:15 | 269 | 23,710 |
24.04.25 14:35:05 | 57 | 23,720 |
24.04.25 14:33:35 | 47 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:33:35 | 773 | 23,700 |
24.04.25 14:27:47 | 10 | 23,710 |
24.04.25 14:25:15 | 641 | 23,700 |
24.04.25 14:18:05 | 445 | 23,710 |
24.04.25 14:18:05 | 384 | 23,710 |
24.04.25 11:55:08 | 695 | 23,560 |
24.04.25 11:53:25 | 740 | 23,560 |
24.04.25 11:37:15 | 705 | 23,560 |
24.04.25 11:36:10 | 695 | 23,560 |
24.04.25 11:30:55 | 292 | 23,560 |
24.04.25 11:30:55 | 773 | 23,560 |
24.04.25 11:24:05 | 400 | 23,540 |
24.04.25 11:24:05 | 395 | 23,540 |
24.04.25 11:19:45 | 269 | 23,530 |
24.04.25 10:48:56 | 42 | 23,550 |