AMUNDI PRIME EUROPE - OGAW ETF DR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:59:04 | - | 28,906 |
24.04.25 08:57:55 | - | 28,914 |
24.04.25 08:56:47 | - | 28,914 |
24.04.25 08:56:39 | - | 28,923 |
24.04.25 08:56:18 | - | 28,934 |
24.04.25 08:55:50 | - | 28,925 |
24.04.25 08:55:32 | - | 28,917 |
24.04.25 08:54:56 | - | 28,909 |
24.04.25 08:54:26 | - | 28,917 |
24.04.25 08:54:20 | - | 28,925 |
24.04.25 08:53:51 | - | 28,917 |
24.04.25 08:53:44 | - | 28,909 |
24.04.25 08:53:19 | - | 28,917 |
24.04.25 08:52:44 | - | 28,931 |
24.04.25 08:52:18 | - | 28,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:52:00 | - | 28,923 |
24.04.25 08:50:15 | - | 28,931 |
24.04.25 08:46:32 | - | 28,939 |
24.04.25 08:44:26 | - | 28,928 |
24.04.25 08:38:21 | - | 28,936 |
24.04.25 08:37:18 | - | 28,928 |
24.04.25 08:31:45 | - | 28,920 |
24.04.25 08:30:50 | - | 28,928 |
24.04.25 08:29:45 | - | 28,945 |
24.04.25 08:28:45 | - | 28,936 |
24.04.25 08:27:42 | - | 28,928 |
24.04.25 08:26:43 | - | 28,936 |
24.04.25 08:25:36 | - | 28,945 |
24.04.25 08:22:41 | - | 28,936 |
24.04.25 08:21:51 | - | 28,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:20:50 | - | 28,920 |
24.04.25 08:19:57 | - | 28,928 |
24.04.25 08:17:28 | - | 28,920 |
24.04.25 08:17:04 | - | 28,931 |
24.04.25 08:16:43 | - | 28,939 |
24.04.25 08:16:19 | - | 28,931 |
24.04.25 08:15:49 | - | 28,939 |
24.04.25 08:15:17 | - | 28,931 |
24.04.25 08:15:09 | - | 28,939 |
24.04.25 08:14:46 | - | 28,861 |
24.04.25 08:13:49 | - | 28,869 |
24.04.25 08:12:01 | - | 28,877 |
24.04.25 08:11:12 | - | 28,869 |
24.04.25 08:08:55 | - | 28,869 |
24.04.25 08:06:40 | - | 28,861 |