AMUNDI PRIME EUROPE - OGAW ETF DR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:19:05 | - | 28,945 |
24.04.25 10:18:21 | - | 28,945 |
24.04.25 10:18:04 | - | 28,940 |
24.04.25 10:17:31 | - | 28,955 |
24.04.25 10:17:07 | - | 28,960 |
24.04.25 10:16:39 | - | 28,955 |
24.04.25 10:15:46 | - | 28,945 |
24.04.25 10:15:27 | - | 28,940 |
24.04.25 10:13:43 | - | 28,950 |
24.04.25 10:13:23 | - | 28,950 |
24.04.25 10:12:38 | - | 28,940 |
24.04.25 10:12:29 | - | 28,935 |
24.04.25 10:11:55 | - | 28,940 |
24.04.25 10:10:42 | - | 28,935 |
24.04.25 10:10:27 | - | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:09:31 | - | 28,930 |
24.04.25 10:09:11 | - | 28,930 |
24.04.25 10:08:20 | - | 28,930 |
24.04.25 10:07:44 | - | 28,925 |
24.04.25 10:06:15 | - | 28,930 |
24.04.25 10:06:07 | - | 28,930 |
24.04.25 10:05:33 | - | 28,930 |
24.04.25 10:05:06 | - | 28,950 |
24.04.25 10:05:06 | - | 28,950 |
24.04.25 10:03:55 | - | 28,950 |
24.04.25 10:03:07 | - | 28,950 |
24.04.25 10:02:04 | - | 28,960 |
24.04.25 10:01:11 | - | 28,960 |
24.04.25 10:00:22 | - | 28,965 |
24.04.25 09:59:59 | - | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:57:59 | - | 28,945 |
24.04.25 09:57:46 | - | 28,950 |
24.04.25 09:56:14 | - | 28,950 |
24.04.25 09:55:42 | - | 28,955 |
24.04.25 09:54:36 | - | 28,955 |
24.04.25 09:54:12 | - | 28,965 |
24.04.25 09:52:28 | - | 28,965 |
24.04.25 09:52:03 | - | 28,970 |
24.04.25 09:51:28 | - | 28,980 |
24.04.25 09:50:57 | - | 28,975 |
24.04.25 09:50:51 | - | 28,980 |
24.04.25 09:49:57 | - | 28,970 |
24.04.25 09:49:31 | - | 28,970 |
24.04.25 09:48:49 | - | 28,985 |
24.04.25 09:48:18 | - | 28,985 |