AMUNDI PRIME EUROPE - OGAW ETF DR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:12:57 | - | 29,179 |
24.04.25 18:12:47 | - | 29,170 |
24.04.25 18:12:15 | - | 29,179 |
24.04.25 18:11:41 | - | 29,170 |
24.04.25 18:09:31 | - | 29,162 |
24.04.25 18:08:37 | - | 29,154 |
24.04.25 18:07:40 | - | 29,165 |
24.04.25 18:07:17 | - | 29,165 |
24.04.25 18:06:57 | - | 29,173 |
24.04.25 18:06:33 | - | 29,181 |
24.04.25 18:06:26 | - | 29,173 |
24.04.25 18:06:16 | - | 29,181 |
24.04.25 18:05:22 | - | 29,173 |
24.04.25 18:04:33 | - | 29,181 |
24.04.25 18:03:44 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:02:48 | - | 29,181 |
24.04.25 18:02:15 | - | 29,173 |
24.04.25 18:01:50 | - | 29,181 |
24.04.25 18:01:09 | - | 29,190 |
24.04.25 18:00:10 | - | 29,181 |
24.04.25 17:59:25 | - | 29,170 |
24.04.25 17:59:06 | - | 29,179 |
24.04.25 17:56:43 | - | 29,187 |
24.04.25 17:56:30 | - | 29,195 |
24.04.25 17:53:35 | - | 29,203 |
24.04.25 17:52:20 | - | 29,195 |
24.04.25 17:50:56 | - | 29,187 |
24.04.25 17:50:04 | - | 29,195 |
24.04.25 17:49:25 | - | 29,203 |
24.04.25 17:49:01 | - | 29,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:48:19 | - | 29,190 |
24.04.25 17:48:03 | - | 29,198 |
24.04.25 17:47:30 | - | 29,187 |
24.04.25 17:46:45 | - | 29,195 |
24.04.25 17:44:05 | - | 29,187 |
24.04.25 17:43:55 | - | 29,179 |
24.04.25 17:41:59 | - | 29,187 |
24.04.25 17:41:25 | - | 29,179 |
24.04.25 17:41:05 | - | 29,187 |
24.04.25 17:40:51 | - | 29,179 |
24.04.25 17:40:41 | - | 29,187 |
24.04.25 17:40:00 | - | 29,187 |
24.04.25 17:39:28 | - | 29,179 |
24.04.25 17:38:00 | - | 29,187 |
24.04.25 17:37:25 | - | 29,179 |