AMUNDI PRIME EUROPE - OGAW ETF DR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:17:11 | - | 29,217 |
24.04.25 19:12:55 | - | 29,225 |
24.04.25 19:09:22 | - | 29,217 |
24.04.25 19:06:37 | - | 29,225 |
24.04.25 19:05:12 | - | 29,234 |
24.04.25 19:03:24 | - | 29,225 |
24.04.25 19:01:10 | - | 29,217 |
24.04.25 19:00:23 | - | 29,209 |
24.04.25 19:00:02 | - | 29,217 |
24.04.25 18:58:18 | - | 29,225 |
24.04.25 18:57:38 | - | 29,234 |
24.04.25 18:56:49 | - | 29,225 |
24.04.25 18:56:43 | - | 29,217 |
24.04.25 18:51:30 | - | 29,209 |
24.04.25 18:49:01 | - | 29,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:46:04 | - | 29,209 |
24.04.25 18:45:55 | - | 29,201 |
24.04.25 18:44:13 | - | 29,209 |
24.04.25 18:42:39 | - | 29,217 |
24.04.25 18:41:34 | - | 29,209 |
24.04.25 18:38:38 | - | 29,217 |
24.04.25 18:38:14 | - | 29,209 |
24.04.25 18:36:05 | - | 29,220 |
24.04.25 18:35:44 | - | 29,212 |
24.04.25 18:35:11 | - | 29,203 |
24.04.25 18:34:14 | - | 29,220 |
24.04.25 18:33:25 | - | 29,212 |
24.04.25 18:33:13 | - | 29,203 |
24.04.25 18:32:22 | - | 29,212 |
24.04.25 18:32:04 | - | 29,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:29:51 | - | 29,212 |
24.04.25 18:29:13 | - | 29,203 |
24.04.25 18:28:59 | - | 29,203 |
24.04.25 18:28:22 | - | 29,217 |
24.04.25 18:26:37 | - | 29,192 |
24.04.25 18:25:09 | - | 29,201 |
24.04.25 18:24:35 | - | 29,201 |
24.04.25 18:24:03 | - | 29,209 |
24.04.25 18:22:52 | - | 29,201 |
24.04.25 18:22:09 | - | 29,192 |
24.04.25 18:20:19 | - | 29,203 |
24.04.25 18:19:12 | - | 29,195 |
24.04.25 18:17:10 | - | 29,203 |
24.04.25 18:15:53 | - | 29,195 |
24.04.25 18:13:19 | - | 29,187 |