AMUN.I.S.-A.P.JAP.UEDRYND
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:54:05 | 0 | 27,77 |
02.05.24 13:20:42 | 0 | 27,73 |
02.05.24 10:58:36 | 0 | 27,63 |
02.05.24 09:27:31 | 0 | 27,61 |
02.05.24 08:19:56 | 0 | 27,55 |
30.04.24 16:36:32 | 0 | 27,53 |
30.04.24 13:54:40 | 0 | 27,64 |
30.04.24 09:11:36 | 0 | 27,66 |
30.04.24 08:15:43 | 0 | 27,68 |
29.04.24 18:36:07 | 0 | 27,34 |
29.04.24 17:47:08 | 0 | 27,34 |
29.04.24 13:52:43 | 0 | 27,50 |
29.04.24 12:51:39 | 0 | 27,54 |
29.04.24 08:19:25 | 0 | 27,37 |
26.04.24 16:36:08 | 0 | 27,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:46:46 | 0 | 27,08 |
26.04.24 08:45:05 | 0 | 27,08 |
26.04.24 08:23:04 | 0 | 27,08 |
25.04.24 13:58:01 | 0 | 27,08 |
25.04.24 10:12:01 | 0 | 27,03 |
25.04.24 08:15:07 | 0 | 27,12 |
24.04.24 17:55:11 | 0 | 27,35 |
24.04.24 14:45:13 | 0 | 27,56 |
24.04.24 13:35:13 | 0 | 27,60 |
24.04.24 08:17:22 | 0 | 27,49 |
23.04.24 17:03:40 | 0 | 27,35 |
23.04.24 12:54:23 | 0 | 27,35 |
23.04.24 11:00:22 | 0 | 27,29 |
23.04.24 09:35:03 | 0 | 27,27 |
23.04.24 08:19:38 | 0 | 27,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:28:00 | 0 | 27,27 |
22.04.24 09:36:19 | 0 | 27,26 |
22.04.24 08:35:37 | 0 | 27,20 |
19.04.24 20:57:54 | 15 | 27,08 |
19.04.24 19:28:28 | 0 | 27,22 |
19.04.24 13:43:05 | 0 | 27,20 |
19.04.24 10:05:06 | 0 | 27,12 |
19.04.24 08:15:32 | 0 | 27,14 |
18.04.24 08:15:15 | 0 | 27,48 |
17.04.24 09:27:14 | 0 | 27,44 |
17.04.24 08:20:04 | 0 | 27,49 |
16.04.24 09:53:39 | 0 | 27,79 |
16.04.24 08:55:06 | 0 | 27,91 |
16.04.24 08:15:33 | 0 | 27,96 |
15.04.24 17:51:26 | 0 | 28,41 |